Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change 4.06% Price $8.46
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will ACCYY stock price go up or down on Tue, 25 Jun 2019?

Predict

ACCYY stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the ACCYY stock price was $8.46 and low was $7.29.
  • 90 day high was $8.71 and low was $7.29.
  • 52 week high for the Accor S.A. ADR - $10.57 and low - $7.29.

Historical Accor S.A. ADR prices

Date Open High Low Close Volume
2019-06-24 $8.32 $8.46 $8.24 $8.46 10646
2019-06-21 $8.13 $8.21 $8.13 $8.13 9342
2019-06-20 $7.97 $8.14 $7.95 $7.97 7600
2019-06-19 $8.10 $8.17 $8.02 $8.10 6608
2019-06-18 $8.03 $8.18 $8.03 $8.11 66966
2019-06-17 $7.72 $7.86 $7.67 $7.70 9011
2019-06-14 $7.76 $7.79 $7.67 $7.73 64268
2019-06-13 $7.79 $7.81 $7.72 $7.72 7797
2019-06-12 $7.75 $7.84 $7.65 $7.83 12289
2019-06-11 $7.86 $7.87 $7.76 $7.76 126200
2019-06-10 $7.80 $7.85 $7.74 $7.74 17879
2019-06-07 $7.66 $7.73 $7.62 $7.70 18816
2019-06-06 $7.61 $7.61 $7.53 $7.57 22720
2019-06-05 $7.51 $7.53 $7.37 $7.50 21029
2019-06-04 $7.42 $7.47 $7.29 $7.46 27581
2019-06-03 $7.32 $7.40 $7.29 $7.40 13245
2019-05-31 $7.35 $7.41 $7.32 $7.41 31943
2019-05-30 $7.39 $7.41 $7.38 $7.38 36851
2019-05-29 $7.46 $7.47 $7.33 $7.33 92776
2019-05-28 $7.66 $7.69 $7.52 $7.58 38747
2019-05-24 $7.62 $7.70 $7.47 $7.59 15502
2019-05-23 $7.58 $7.73 $7.52 $7.56 10600
2019-05-22 $7.71 $7.75 $7.53 $7.72 16474
2019-05-21 $7.65 $7.80 $7.65 $7.65 263457
2019-05-20 $7.67 $7.74 $7.56 $7.63 19321
2019-05-17 $7.79 $7.85 $7.74 $7.78 16242
2019-05-16 $7.75 $7.81 $7.64 $7.74 22253
2019-05-15 $7.75 $7.85 $7.75 $7.80 134012
2019-05-14 $7.77 $7.91 $7.76 $7.84 69976
2019-05-13 $7.75 $7.77 $7.67 $7.72 43786
2019-05-10 $7.88 $8.00 $7.88 $7.95 15254
2019-05-09 $7.85 $8.09 $7.85 $8.09 33649
2019-05-08 $8.04 $8.16 $8.00 $8.05 73457
2019-05-07 $8.16 $8.24 $8.11 $8.14 32961
2019-05-06 $8.15 $8.31 $8.15 $8.16 8030
2019-05-03 $8.43 $8.51 $8.27 $8.38 13500
2019-05-02 $8.51 $8.54 $8.30 $8.52 4699
2019-05-01 $8.50 $8.54 $8.27 $8.54 13650
2019-04-30 $8.52 $8.52 $8.28 $8.47 19277
2019-04-29 $8.55 $8.62 $8.34 $8.56 5454
2019-04-26 $8.42 $8.54 $8.42 $8.49 12899
2019-04-25 $8.46 $8.48 $8.41 $8.46 29693
2019-04-24 $8.58 $8.58 $8.53 $8.54 18690
2019-04-23 $8.63 $8.71 $8.44 $8.68 17833
2019-04-22 $8.25 $8.55 $8.21 $8.35 18937
2019-04-18 $8.51 $8.53 $8.23 $8.38 24485
2019-04-17 $8.48 $8.60 $8.45 $8.53 314119
2019-04-16 $8.35 $8.45 $8.29 $8.41 7704
2019-04-15 $8.30 $8.41 $8.15 $8.41 8302
2019-04-12 $8.39 $8.42 $8.29 $8.30 6408

Will ACCYY stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank