Stronger Sell Today ACCYY ranks #4293 as SELL CANDIDATE. Weaker Sell
Today ACCYY ranks #4293 as SELL CANDIDATE.

ACCYY stock Accor S.A. ADR

ACCYY stock
Accor S.A. ADR

March 18, 2019
Change -0.70%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Buy
TREND
Hold

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will ACCYY stock price go up or down on Wed, 20 Mar 2019?

ACCYY stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ACCYY stock was $8.57. This is 0.7% less than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 2.38% from a day low at $8.40 to a day high of $8.60.

30 day high of the ACCYY stock price was $9.16 and low was $7.94.
90 day high was $9.16 and low was $7.87.
52 week high for the Accor S.A. ADR - $11.46 and low - $7.87.

Historical Accor S.A. ADR prices

Date Open High Low Close Volume
2019-03-18 $8.50 $8.60 $8.40 $8.57 18031
2019-03-15 $8.48 $8.63 $8.37 $8.63 15994
2019-03-14 $8.35 $8.46 $8.34 $8.40 8277
2019-03-13 $8.17 $8.29 $8.17 $8.26 18249
2019-03-12 $8.08 $8.22 $8.07 $8.11 73296
2019-03-11 $8.00 $8.11 $7.94 $8.04 25155
2019-03-08 $7.98 $8.11 $7.96 $7.99 40946
2019-03-07 $8.10 $8.12 $8.00 $8.01 175013
2019-03-06 $8.28 $8.40 $8.20 $8.29 19468
2019-03-05 $8.36 $8.53 $8.36 $8.41 17312
2019-03-04 $8.38 $8.47 $8.21 $8.40 20585
2019-03-01 $8.43 $8.44 $8.34 $8.41 16513
2019-02-28 $8.39 $8.44 $8.34 $8.37 66669
2019-02-27 $8.47 $8.48 $8.30 $8.41 62913
2019-02-26 $8.55 $8.69 $8.52 $8.59 25483
2019-02-25 $8.63 $8.71 $8.56 $8.59 17399
2019-02-22 $8.62 $8.62 $8.50 $8.55 7412
2019-02-21 $8.66 $8.75 $8.65 $8.69 49374
2019-02-20 $9.02 $9.16 $9.01 $9.06 15957
2019-02-19 $8.95 $9.04 $8.87 $9.04 41019
2019-02-15 $8.89 $8.95 $8.84 $8.92 34358
2019-02-14 $8.79 $8.88 $8.76 $8.84 22937
2019-02-13 $8.85 $8.90 $8.80 $8.85 30075
2019-02-12 $8.63 $8.68 $8.60 $8.62 57217
2019-02-11 $8.62 $8.67 $8.59 $8.59 18750
2019-02-08 $8.60 $8.60 $8.50 $8.54 36066
2019-02-07 $8.75 $8.78 $8.67 $8.71 34123
2019-02-06 $8.96 $8.98 $8.73 $8.96 11532
2019-02-05 $8.85 $8.88 $8.81 $8.86 28526
2019-02-04 $8.61 $8.69 $8.59 $8.68 15045
2019-02-01 $8.73 $8.76 $8.66 $8.66 13573
2019-01-31 $8.71 $8.73 $8.63 $8.67 35604
2019-01-30 $8.76 $8.86 $8.72 $8.82 8001
2019-01-29 $8.82 $8.83 $8.64 $8.66 88650
2019-01-28 $8.78 $8.83 $8.74 $8.78 53647
2019-01-25 $8.75 $8.87 $8.59 $8.79 22762
2019-01-24 $8.73 $8.82 $8.69 $8.73 15101
2019-01-23 $8.82 $8.89 $8.67 $8.80 47918
2019-01-22 $8.83 $8.89 $8.73 $8.81 41077
2019-01-18 $8.80 $8.94 $8.79 $8.87 19551
2019-01-17 $8.58 $8.65 $8.56 $8.61 33556
2019-01-16 $8.59 $8.70 $8.54 $8.61 14936
2019-01-15 $8.58 $8.63 $8.48 $8.55 31975
2019-01-14 $8.56 $8.69 $8.55 $8.62 54964
2019-01-11 $8.63 $8.79 $8.58 $8.70 30145
2019-01-10 $8.61 $8.73 $8.59 $8.67 50351
2019-01-09 $8.65 $8.67 $8.62 $8.64 16782
2019-01-08 $8.44 $8.59 $8.42 $8.51 72938
2019-01-07 $8.40 $8.54 $8.39 $8.48 56234
2019-01-04 $8.29 $8.47 $8.17 $8.39 19775