PINK:ACCYY
Accor S.A. ADR Stock Price (Quote)
$9.35
-0.0075 (-0.0801%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.48 | $9.40 | Wednesday, 27th Mar 2024 ACCYY stock ended at $9.35. This is 0.0801% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $9.31 to a day high of $9.40. |
90 days | $7.42 | $9.40 | |
52 weeks | $6.14 | $9.40 |
Historical Accor S.A. ADR prices
Date | Open | High | Low | Close | Volume |
2022-12-08 | $5.36 | $5.44 | $5.36 | $5.43 | 10 670 |
2022-12-07 | $5.30 | $5.30 | $5.27 | $5.28 | 1 001 |
2022-12-06 | $5.23 | $5.25 | $5.23 | $5.24 | 12 891 |
2022-12-05 | $5.25 | $5.28 | $5.20 | $5.22 | 5 227 |
2022-12-02 | $5.27 | $5.32 | $5.27 | $5.32 | 76 202 |
2022-12-01 | $5.25 | $5.31 | $5.22 | $5.29 | 14 643 |
2022-11-30 | $5.27 | $5.29 | $5.18 | $5.29 | 18 578 |
2022-11-29 | $5.16 | $5.16 | $5.15 | $5.15 | 4 340 |
2022-11-28 | $5.16 | $5.16 | $5.10 | $5.10 | 15 316 |
2022-11-25 | $5.17 | $5.18 | $5.11 | $5.14 | 12 569 |
2022-11-23 | $5.05 | $5.07 | $5.00 | $5.07 | 10 142 |
2022-11-22 | $4.99 | $5.02 | $4.99 | $5.02 | 9 085 |
2022-11-21 | $4.96 | $5.03 | $4.96 | $5.02 | 749 |
2022-11-18 | $5.06 | $5.06 | $5.03 | $5.06 | 11 037 |
2022-11-17 | $4.98 | $5.09 | $4.98 | $5.08 | 3 645 |
2022-11-16 | $5.09 | $5.18 | $5.07 | $5.10 | 32 913 |
2022-11-15 | $5.28 | $5.28 | $5.16 | $5.22 | 22 424 |
2022-11-14 | $5.23 | $5.26 | $5.21 | $5.22 | 111 320 |
2022-11-11 | $5.17 | $5.28 | $5.16 | $5.26 | 31 432 |
2022-11-10 | $4.97 | $5.07 | $4.97 | $5.07 | 16 185 |
2022-11-09 | $4.76 | $4.87 | $4.76 | $4.82 | 23 181 |
2022-11-08 | $4.84 | $4.96 | $4.82 | $4.87 | 100 665 |
2022-11-07 | $4.83 | $4.86 | $4.81 | $4.83 | 52 439 |
2022-11-04 | $4.83 | $4.87 | $4.78 | $4.83 | 42 279 |
2022-11-03 | $4.57 | $4.70 | $4.56 | $4.69 | 9 383 |