Range Low Price High Price Comment
30 days $8.48 $9.40 Wednesday, 27th Mar 2024 ACCYY stock ended at $9.35. This is 0.0801% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.97% from a day low at $9.31 to a day high of $9.40.
90 days $7.42 $9.40
52 weeks $6.14 $9.40

Historical Accor S.A. ADR prices

Date Open High Low Close Volume
2022-12-08 $5.36 $5.44 $5.36 $5.43 10 670
2022-12-07 $5.30 $5.30 $5.27 $5.28 1 001
2022-12-06 $5.23 $5.25 $5.23 $5.24 12 891
2022-12-05 $5.25 $5.28 $5.20 $5.22 5 227
2022-12-02 $5.27 $5.32 $5.27 $5.32 76 202
2022-12-01 $5.25 $5.31 $5.22 $5.29 14 643
2022-11-30 $5.27 $5.29 $5.18 $5.29 18 578
2022-11-29 $5.16 $5.16 $5.15 $5.15 4 340
2022-11-28 $5.16 $5.16 $5.10 $5.10 15 316
2022-11-25 $5.17 $5.18 $5.11 $5.14 12 569
2022-11-23 $5.05 $5.07 $5.00 $5.07 10 142
2022-11-22 $4.99 $5.02 $4.99 $5.02 9 085
2022-11-21 $4.96 $5.03 $4.96 $5.02 749
2022-11-18 $5.06 $5.06 $5.03 $5.06 11 037
2022-11-17 $4.98 $5.09 $4.98 $5.08 3 645
2022-11-16 $5.09 $5.18 $5.07 $5.10 32 913
2022-11-15 $5.28 $5.28 $5.16 $5.22 22 424
2022-11-14 $5.23 $5.26 $5.21 $5.22 111 320
2022-11-11 $5.17 $5.28 $5.16 $5.26 31 432
2022-11-10 $4.97 $5.07 $4.97 $5.07 16 185
2022-11-09 $4.76 $4.87 $4.76 $4.82 23 181
2022-11-08 $4.84 $4.96 $4.82 $4.87 100 665
2022-11-07 $4.83 $4.86 $4.81 $4.83 52 439
2022-11-04 $4.83 $4.87 $4.78 $4.83 42 279
2022-11-03 $4.57 $4.70 $4.56 $4.69 9 383
Click to get the best stock tips daily for free!

About Accor S.A. ADR

Accor SA operates a chain of hotels. It operates through two segments, HotelServices, and Hotel Assets & Other. The company owns, operates, manages, and franchises hotels. It also provides digital services to independent hotel operators through D-edge platform; ResDiary, a flat-rate online table reservation system that is designed for restaurant owners; Gekko solutions, including digital hotel distribution and loyalty platforms for the travel ind... ACCYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT