NASDAQ:ACET
Adicet Bio Inc Stock Price (Quote)
$2.33
+0.0900 (+4.02%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.88 | $2.61 | Wednesday, 27th Mar 2024 ACET stock ended at $2.33. This is 4.02% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.36% from a day low at $2.20 to a day high of $2.34. |
90 days | $1.70 | $3.77 | |
52 weeks | $1.10 | $7.50 |
Historical Adicet Bio Inc prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $14.07 | $14.32 | $13.38 | $13.40 | 61 086 |
2021-05-07 | $14.26 | $14.84 | $14.06 | $14.24 | 65 664 |
2021-05-06 | $13.63 | $14.31 | $13.31 | $14.20 | 76 101 |
2021-05-05 | $15.04 | $15.28 | $13.51 | $13.63 | 93 701 |
2021-05-04 | $15.34 | $15.56 | $14.60 | $15.01 | 114 655 |
2021-05-03 | $16.00 | $16.10 | $14.76 | $15.60 | 241 715 |
2021-04-30 | $15.46 | $16.15 | $15.17 | $15.93 | 88 988 |
2021-04-29 | $15.50 | $15.81 | $14.77 | $15.75 | 128 905 |
2021-04-28 | $15.03 | $15.32 | $14.49 | $14.94 | 98 635 |
2021-04-27 | $15.69 | $15.85 | $14.90 | $15.12 | 113 546 |
2021-04-26 | $14.42 | $15.88 | $14.37 | $15.69 | 155 340 |
2021-04-23 | $13.90 | $15.23 | $13.84 | $14.19 | 129 912 |
2021-04-22 | $12.90 | $13.42 | $12.77 | $13.11 | 68 586 |
2021-04-21 | $12.07 | $12.95 | $11.94 | $12.78 | 66 959 |
2021-04-20 | $12.17 | $12.46 | $11.76 | $12.09 | 72 297 |
2021-04-19 | $12.39 | $12.60 | $12.15 | $12.20 | 46 581 |
2021-04-16 | $12.98 | $12.98 | $12.12 | $12.24 | 56 597 |
2021-04-15 | $13.25 | $13.53 | $12.75 | $12.95 | 74 560 |
2021-04-14 | $13.17 | $13.74 | $12.92 | $13.02 | 193 030 |
2021-04-13 | $12.86 | $12.90 | $12.18 | $12.71 | 152 827 |
2021-04-12 | $13.17 | $13.17 | $12.71 | $12.84 | 58 659 |
2021-04-09 | $12.76 | $13.55 | $12.61 | $13.19 | 76 068 |
2021-04-08 | $14.03 | $14.03 | $12.79 | $12.88 | 150 320 |
2021-04-07 | $12.97 | $13.28 | $12.69 | $12.87 | 90 263 |
2021-04-06 | $12.79 | $13.36 | $12.62 | $13.01 | 88 292 |