Range Low Price High Price Comment
30 days $1.88 $2.61 Wednesday, 27th Mar 2024 ACET stock ended at $2.33. This is 4.02% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.36% from a day low at $2.20 to a day high of $2.34.
90 days $1.70 $3.77
52 weeks $1.10 $7.50

Historical Adicet Bio Inc prices

Date Open High Low Close Volume
2021-05-10 $14.07 $14.32 $13.38 $13.40 61 086
2021-05-07 $14.26 $14.84 $14.06 $14.24 65 664
2021-05-06 $13.63 $14.31 $13.31 $14.20 76 101
2021-05-05 $15.04 $15.28 $13.51 $13.63 93 701
2021-05-04 $15.34 $15.56 $14.60 $15.01 114 655
2021-05-03 $16.00 $16.10 $14.76 $15.60 241 715
2021-04-30 $15.46 $16.15 $15.17 $15.93 88 988
2021-04-29 $15.50 $15.81 $14.77 $15.75 128 905
2021-04-28 $15.03 $15.32 $14.49 $14.94 98 635
2021-04-27 $15.69 $15.85 $14.90 $15.12 113 546
2021-04-26 $14.42 $15.88 $14.37 $15.69 155 340
2021-04-23 $13.90 $15.23 $13.84 $14.19 129 912
2021-04-22 $12.90 $13.42 $12.77 $13.11 68 586
2021-04-21 $12.07 $12.95 $11.94 $12.78 66 959
2021-04-20 $12.17 $12.46 $11.76 $12.09 72 297
2021-04-19 $12.39 $12.60 $12.15 $12.20 46 581
2021-04-16 $12.98 $12.98 $12.12 $12.24 56 597
2021-04-15 $13.25 $13.53 $12.75 $12.95 74 560
2021-04-14 $13.17 $13.74 $12.92 $13.02 193 030
2021-04-13 $12.86 $12.90 $12.18 $12.71 152 827
2021-04-12 $13.17 $13.17 $12.71 $12.84 58 659
2021-04-09 $12.76 $13.55 $12.61 $13.19 76 068
2021-04-08 $14.03 $14.03 $12.79 $12.88 150 320
2021-04-07 $12.97 $13.28 $12.69 $12.87 90 263
2021-04-06 $12.79 $13.36 $12.62 $13.01 88 292
Click to get the best stock tips daily for free!

About Adicet Bio Inc

Adicet Bio Adicet Bio, Inc., a biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for cancer and other diseases. The company offers gamma delta T cells engineered with chimeric antigen receptors and T cell receptor-like antibodies to enhance selective tumor targeting, facilitate innate and adaptive anti-tumor immune response, and enhance persistence for durable activity in patients. Its lead product in pipeline includes AD... ACET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT