NASDAQ:ACET
Adicet Bio Inc Stock Price (Quote)
$2.35
+0.0200 (+0.86%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.88 | $2.54 | Thursday, 28th Mar 2024 ACET stock ended at $2.35. This is 0.86% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.68% from a day low at $2.31 to a day high of $2.40. |
90 days | $1.70 | $3.77 | |
52 weeks | $1.10 | $7.50 |
Historical Adicet Bio Inc prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $1.84 | $1.90 | $1.73 | $1.74 | 501 287 |
2023-08-22 | $1.89 | $1.92 | $1.77 | $1.78 | 414 629 |
2023-08-21 | $1.94 | $1.95 | $1.85 | $1.89 | 242 456 |
2023-08-18 | $1.95 | $2.00 | $1.87 | $1.87 | 252 878 |
2023-08-17 | $2.05 | $2.06 | $1.95 | $1.97 | 323 258 |
2023-08-16 | $2.11 | $2.18 | $2.03 | $2.06 | 281 472 |
2023-08-15 | $2.14 | $2.19 | $2.07 | $2.13 | 306 953 |
2023-08-14 | $2.30 | $2.31 | $2.08 | $2.14 | 605 969 |
2023-08-11 | $2.30 | $2.35 | $2.18 | $2.30 | 334 906 |
2023-08-10 | $2.01 | $2.44 | $2.01 | $2.35 | 650 354 |
2023-08-09 | $2.20 | $2.23 | $2.10 | $2.10 | 464 423 |
2023-08-08 | $2.25 | $2.29 | $2.16 | $2.20 | 352 688 |
2023-08-07 | $2.36 | $2.36 | $2.11 | $2.24 | 522 771 |
2023-08-04 | $2.40 | $2.49 | $2.34 | $2.35 | 269 325 |
2023-08-03 | $2.48 | $2.53 | $2.36 | $2.37 | 333 949 |
2023-08-02 | $2.50 | $2.53 | $2.39 | $2.48 | 306 137 |
2023-08-01 | $2.65 | $2.65 | $2.51 | $2.53 | 637 846 |
2023-07-31 | $2.61 | $2.76 | $2.58 | $2.67 | 344 859 |
2023-07-28 | $2.53 | $2.67 | $2.50 | $2.60 | 347 630 |
2023-07-27 | $2.53 | $2.67 | $2.50 | $2.50 | 370 677 |
2023-07-26 | $2.43 | $2.55 | $2.39 | $2.52 | 306 344 |
2023-07-25 | $2.52 | $2.52 | $2.41 | $2.42 | 437 422 |
2023-07-24 | $2.92 | $2.92 | $2.45 | $2.51 | 969 204 |
2023-07-21 | $2.97 | $3.02 | $2.81 | $2.94 | 375 637 |
2023-07-20 | $3.23 | $3.23 | $2.93 | $2.96 | 437 383 |