Range Low Price High Price Comment
30 days $1.88 $2.54 Thursday, 28th Mar 2024 ACET stock ended at $2.35. This is 0.86% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.68% from a day low at $2.31 to a day high of $2.40.
90 days $1.70 $3.77
52 weeks $1.10 $7.50

Historical Adicet Bio Inc prices

Date Open High Low Close Volume
2023-08-23 $1.84 $1.90 $1.73 $1.74 501 287
2023-08-22 $1.89 $1.92 $1.77 $1.78 414 629
2023-08-21 $1.94 $1.95 $1.85 $1.89 242 456
2023-08-18 $1.95 $2.00 $1.87 $1.87 252 878
2023-08-17 $2.05 $2.06 $1.95 $1.97 323 258
2023-08-16 $2.11 $2.18 $2.03 $2.06 281 472
2023-08-15 $2.14 $2.19 $2.07 $2.13 306 953
2023-08-14 $2.30 $2.31 $2.08 $2.14 605 969
2023-08-11 $2.30 $2.35 $2.18 $2.30 334 906
2023-08-10 $2.01 $2.44 $2.01 $2.35 650 354
2023-08-09 $2.20 $2.23 $2.10 $2.10 464 423
2023-08-08 $2.25 $2.29 $2.16 $2.20 352 688
2023-08-07 $2.36 $2.36 $2.11 $2.24 522 771
2023-08-04 $2.40 $2.49 $2.34 $2.35 269 325
2023-08-03 $2.48 $2.53 $2.36 $2.37 333 949
2023-08-02 $2.50 $2.53 $2.39 $2.48 306 137
2023-08-01 $2.65 $2.65 $2.51 $2.53 637 846
2023-07-31 $2.61 $2.76 $2.58 $2.67 344 859
2023-07-28 $2.53 $2.67 $2.50 $2.60 347 630
2023-07-27 $2.53 $2.67 $2.50 $2.50 370 677
2023-07-26 $2.43 $2.55 $2.39 $2.52 306 344
2023-07-25 $2.52 $2.52 $2.41 $2.42 437 422
2023-07-24 $2.92 $2.92 $2.45 $2.51 969 204
2023-07-21 $2.97 $3.02 $2.81 $2.94 375 637
2023-07-20 $3.23 $3.23 $2.93 $2.96 437 383
Click to get the best stock tips daily for free!

About Adicet Bio Inc

Adicet Bio Adicet Bio, Inc., a biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for cancer and other diseases. The company offers gamma delta T cells engineered with chimeric antigen receptors and T cell receptor-like antibodies to enhance selective tumor targeting, facilitate innate and adaptive anti-tumor immune response, and enhance persistence for durable activity in patients. Its lead product in pipeline includes AD... ACET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT