Range Low Price High Price Comment
30 days $1.88 $2.54 Thursday, 28th Mar 2024 ACET stock ended at $2.35. This is 0.86% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.68% from a day low at $2.31 to a day high of $2.40.
90 days $1.70 $3.77
52 weeks $1.10 $7.50

Historical Adicet Bio Inc prices

Date Open High Low Close Volume
2023-07-19 $3.13 $3.25 $3.12 $3.22 591 229
2023-07-18 $3.20 $3.27 $3.09 $3.14 480 568
2023-07-17 $3.12 $3.29 $3.07 $3.21 481 918
2023-07-14 $3.26 $3.30 $3.06 $3.08 619 095
2023-07-13 $3.40 $3.49 $3.22 $3.23 678 090
2023-07-12 $3.33 $3.54 $3.29 $3.40 452 124
2023-07-11 $3.35 $3.59 $3.21 $3.28 1 093 197
2023-07-10 $3.20 $3.43 $3.19 $3.38 601 097
2023-07-07 $3.07 $3.24 $2.95 $3.22 893 764
2023-07-06 $3.05 $3.26 $2.94 $3.14 1 078 159
2023-07-05 $2.75 $3.30 $2.75 $3.16 3 484 246
2023-07-03 $2.43 $2.82 $2.42 $2.73 2 199 362
2023-06-30 $2.43 $2.56 $2.32 $2.43 3 079 424
2023-06-29 $2.57 $2.60 $2.25 $2.31 2 832 923
2023-06-28 $2.11 $2.66 $2.06 $2.64 5 236 072
2023-06-27 $3.84 $3.95 $1.98 $2.13 8 292 003
2023-06-26 $4.66 $4.81 $4.55 $4.66 350 028
2023-06-23 $4.36 $4.81 $4.23 $4.73 756 542
2023-06-22 $4.56 $4.65 $4.34 $4.37 1 154 010
2023-06-21 $4.32 $4.65 $4.23 $4.62 1 152 129
2023-06-20 $4.40 $4.43 $4.18 $4.32 673 345
2023-06-16 $4.69 $4.76 $4.37 $4.40 551 641
2023-06-15 $4.51 $4.70 $4.40 $4.53 465 355
2023-06-14 $4.90 $4.95 $4.49 $4.53 447 086
2023-06-13 $5.00 $5.17 $4.78 $4.82 710 365
Click to get the best stock tips daily for free!

About Adicet Bio Inc

Adicet Bio Adicet Bio, Inc., a biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for cancer and other diseases. The company offers gamma delta T cells engineered with chimeric antigen receptors and T cell receptor-like antibodies to enhance selective tumor targeting, facilitate innate and adaptive anti-tumor immune response, and enhance persistence for durable activity in patients. Its lead product in pipeline includes AD... ACET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT