Range Low Price High Price Comment
30 days $86.16 $92.57 Thursday, 28th Mar 2024 ACGL stock ended at $92.44. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $91.18 to a day high of $92.57.
90 days $73.58 $92.57
52 weeks $66.88 $92.57

Historical Arch Capital Group Ltd. prices

Date Open High Low Close Volume
2024-02-22 $85.00 $85.94 $84.00 $85.82 1 631 697
2024-02-21 $86.23 $86.25 $83.97 $84.71 1 731 116
2024-02-20 $86.03 $86.09 $85.13 $85.37 1 817 935
2024-02-16 $88.42 $88.77 $86.02 $86.11 2 309 742
2024-02-15 $86.43 $88.27 $84.80 $87.40 2 370 507
2024-02-14 $84.00 $85.37 $83.91 $84.87 2 246 808
2024-02-13 $83.33 $84.45 $83.12 $84.06 1 551 772
2024-02-12 $83.58 $83.61 $82.78 $83.10 1 354 264
2024-02-09 $82.35 $83.52 $81.59 $83.46 1 115 244
2024-02-08 $83.97 $84.24 $80.97 $82.76 1 820 097
2024-02-07 $83.38 $84.72 $83.09 $84.42 1 182 797
2024-02-06 $83.98 $84.10 $83.17 $83.30 1 239 199
2024-02-05 $83.02 $83.91 $83.00 $83.66 1 491 104
2024-02-02 $83.16 $83.64 $82.60 $83.30 1 466 148
2024-02-01 $81.58 $82.33 $81.06 $82.09 1 777 256
2024-01-31 $80.99 $82.78 $80.98 $82.43 2 215 035
2024-01-30 $79.62 $80.65 $79.51 $80.58 969 259
2024-01-29 $79.27 $79.83 $79.00 $79.73 1 320 156
2024-01-26 $79.79 $80.13 $79.28 $79.90 1 289 702
2024-01-25 $80.00 $80.48 $78.67 $79.60 1 551 504
2024-01-24 $80.95 $80.97 $80.04 $80.13 1 414 941
2024-01-23 $80.43 $81.02 $80.01 $80.34 1 120 450
2024-01-22 $81.01 $81.24 $80.30 $80.47 1 636 024
2024-01-19 $79.66 $81.36 $79.66 $80.88 1 911 572
2024-01-18 $77.68 $79.05 $77.53 $78.96 1 774 636
Click to get the best stock tips daily for free!

About Arch Capital Group Ltd.

Arch Capital Group Ltd. Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products worldwide. The company's Insurance segment offers primary and excess casualty coverages; loss sensitive primary casualty insurance programs; collateral protection, debt cancellation, and service contract reimbursement products; directors' and officers' liability, errors and omissions liability, employment practices and fiducia... ACGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT