NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$92.44
+0.96 (+1.05%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $86.16 | $92.57 | Thursday, 28th Mar 2024 ACGL stock ended at $92.44. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $91.18 to a day high of $92.57. |
90 days | $73.58 | $92.57 | |
52 weeks | $66.88 | $92.57 |
Historical Arch Capital Group Ltd. prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $85.00 | $85.94 | $84.00 | $85.82 | 1 631 697 |
2024-02-21 | $86.23 | $86.25 | $83.97 | $84.71 | 1 731 116 |
2024-02-20 | $86.03 | $86.09 | $85.13 | $85.37 | 1 817 935 |
2024-02-16 | $88.42 | $88.77 | $86.02 | $86.11 | 2 309 742 |
2024-02-15 | $86.43 | $88.27 | $84.80 | $87.40 | 2 370 507 |
2024-02-14 | $84.00 | $85.37 | $83.91 | $84.87 | 2 246 808 |
2024-02-13 | $83.33 | $84.45 | $83.12 | $84.06 | 1 551 772 |
2024-02-12 | $83.58 | $83.61 | $82.78 | $83.10 | 1 354 264 |
2024-02-09 | $82.35 | $83.52 | $81.59 | $83.46 | 1 115 244 |
2024-02-08 | $83.97 | $84.24 | $80.97 | $82.76 | 1 820 097 |
2024-02-07 | $83.38 | $84.72 | $83.09 | $84.42 | 1 182 797 |
2024-02-06 | $83.98 | $84.10 | $83.17 | $83.30 | 1 239 199 |
2024-02-05 | $83.02 | $83.91 | $83.00 | $83.66 | 1 491 104 |
2024-02-02 | $83.16 | $83.64 | $82.60 | $83.30 | 1 466 148 |
2024-02-01 | $81.58 | $82.33 | $81.06 | $82.09 | 1 777 256 |
2024-01-31 | $80.99 | $82.78 | $80.98 | $82.43 | 2 215 035 |
2024-01-30 | $79.62 | $80.65 | $79.51 | $80.58 | 969 259 |
2024-01-29 | $79.27 | $79.83 | $79.00 | $79.73 | 1 320 156 |
2024-01-26 | $79.79 | $80.13 | $79.28 | $79.90 | 1 289 702 |
2024-01-25 | $80.00 | $80.48 | $78.67 | $79.60 | 1 551 504 |
2024-01-24 | $80.95 | $80.97 | $80.04 | $80.13 | 1 414 941 |
2024-01-23 | $80.43 | $81.02 | $80.01 | $80.34 | 1 120 450 |
2024-01-22 | $81.01 | $81.24 | $80.30 | $80.47 | 1 636 024 |
2024-01-19 | $79.66 | $81.36 | $79.66 | $80.88 | 1 911 572 |
2024-01-18 | $77.68 | $79.05 | $77.53 | $78.96 | 1 774 636 |