NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$90.63
-0.230 (-0.253%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Wednesday, 17th Apr 2024 ACGL stock ended at $90.63. This is 0.253% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $89.94 to a day high of $90.94. |
| 90 days | $77.53 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-23 | $39.77 | $40.16 | $39.60 | $39.99 | 748 977 |
| 2021-04-22 | $39.81 | $39.86 | $39.42 | $39.64 | 1 042 907 |
| 2021-04-21 | $39.36 | $39.89 | $39.22 | $39.89 | 1 081 004 |
| 2021-04-20 | $39.60 | $39.68 | $39.04 | $39.24 | 1 220 919 |
| 2021-04-19 | $40.48 | $40.48 | $39.62 | $39.70 | 1 165 009 |
| 2021-04-16 | $40.64 | $40.67 | $39.87 | $40.08 | 1 403 718 |
| 2021-04-15 | $40.06 | $40.45 | $40.01 | $40.31 | 1 532 382 |
| 2021-04-14 | $39.94 | $40.46 | $39.71 | $40.11 | 1 064 164 |
| 2021-04-13 | $39.62 | $39.91 | $39.46 | $39.85 | 1 382 383 |
| 2021-04-12 | $40.27 | $40.37 | $39.75 | $40.00 | 1 375 606 |
| 2021-04-09 | $40.53 | $40.58 | $39.75 | $40.06 | 1 403 764 |
| 2021-04-08 | $39.96 | $40.20 | $39.64 | $40.06 | 1 371 479 |
| 2021-04-07 | $39.93 | $40.29 | $39.63 | $40.27 | 1 227 015 |
| 2021-04-06 | $39.69 | $40.01 | $39.21 | $39.93 | 1 806 865 |
| 2021-04-05 | $39.50 | $39.97 | $39.41 | $39.62 | 1 489 239 |
| 2021-04-01 | $38.33 | $39.45 | $38.15 | $39.41 | 2 432 395 |
| 2021-03-31 | $39.00 | $39.34 | $38.27 | $38.37 | 2 722 989 |
| 2021-03-30 | $39.14 | $39.23 | $38.52 | $39.16 | 1 946 779 |
| 2021-03-29 | $38.82 | $39.10 | $38.42 | $38.85 | 1 575 414 |
| 2021-03-26 | $38.32 | $38.81 | $38.16 | $38.78 | 1 270 595 |
| 2021-03-25 | $37.21 | $38.25 | $36.82 | $38.21 | 1 546 288 |
| 2021-03-24 | $36.89 | $37.79 | $36.89 | $37.25 | 1 885 194 |
| 2021-03-23 | $36.43 | $36.93 | $36.43 | $36.77 | 1 615 605 |
| 2021-03-22 | $36.50 | $36.90 | $36.21 | $36.63 | 1 448 011 |
| 2021-03-19 | $37.43 | $37.67 | $36.70 | $36.91 | 2 590 262 |
