NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$93.78
-0.0700 (-0.0746%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Tuesday, 23rd Apr 2024 ACGL stock ended at $93.78. This is 0.0746% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.99% from a day low at $93.45 to a day high of $94.37. |
| 90 days | $78.67 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $36.89 | $37.79 | $36.89 | $37.25 | 1 885 194 |
| Mar 23, 2021 | $36.43 | $36.93 | $36.43 | $36.77 | 1 615 605 |
| Mar 22, 2021 | $36.50 | $36.90 | $36.21 | $36.63 | 1 448 011 |
| Mar 19, 2021 | $37.43 | $37.67 | $36.70 | $36.91 | 2 590 262 |
| Mar 18, 2021 | $36.86 | $38.38 | $36.66 | $37.63 | 1 898 864 |
| Mar 17, 2021 | $37.93 | $38.05 | $37.24 | $37.60 | 1 548 086 |
| Mar 16, 2021 | $37.79 | $37.93 | $37.52 | $37.86 | 1 590 848 |
| Mar 15, 2021 | $37.60 | $38.09 | $37.27 | $38.09 | 1 299 043 |
| Mar 12, 2021 | $37.10 | $37.67 | $36.99 | $37.62 | 1 805 560 |
| Mar 11, 2021 | $37.01 | $37.13 | $36.72 | $36.99 | 1 522 302 |
| Mar 10, 2021 | $36.80 | $37.50 | $36.67 | $37.10 | 1 531 470 |
| Mar 09, 2021 | $36.75 | $37.34 | $36.34 | $36.74 | 2 080 910 |
| Mar 08, 2021 | $36.61 | $37.62 | $36.40 | $37.22 | 2 795 713 |
| Mar 05, 2021 | $36.08 | $36.49 | $35.09 | $36.37 | 4 405 311 |
| Mar 04, 2021 | $36.37 | $36.46 | $35.40 | $35.70 | 4 772 391 |
| Mar 03, 2021 | $36.76 | $37.03 | $35.96 | $36.21 | 5 338 737 |
| Mar 02, 2021 | $35.85 | $36.64 | $35.62 | $36.37 | 5 286 155 |
| Mar 01, 2021 | $36.41 | $36.78 | $35.81 | $35.91 | 5 808 185 |
| Feb 26, 2021 | $35.45 | $36.29 | $35.36 | $35.82 | 4 664 153 |
| Feb 25, 2021 | $35.99 | $36.33 | $35.37 | $35.49 | 4 309 873 |
| Feb 24, 2021 | $35.21 | $36.27 | $35.21 | $35.57 | 8 962 644 |
| Feb 23, 2021 | $35.47 | $35.52 | $34.91 | $35.15 | 5 447 283 |
| Feb 22, 2021 | $35.11 | $35.68 | $34.82 | $35.16 | 3 547 568 |
| Feb 19, 2021 | $34.99 | $35.31 | $34.73 | $35.09 | 3 884 495 |
| Feb 18, 2021 | $35.15 | $35.56 | $34.90 | $34.92 | 2 129 696 |
