NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$91.39
+0.760 (+0.84%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Thursday, 18th Apr 2024 ACGL stock ended at $91.39. This is 0.84% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $90.89 to a day high of $91.92. |
| 90 days | $78.67 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $73.93 | $74.52 | $73.58 | $74.27 | 1 261 070 |
| 2023-12-28 | $73.72 | $74.27 | $73.51 | $74.06 | 1 307 127 |
| 2023-12-27 | $73.25 | $73.62 | $73.07 | $73.54 | 947 338 |
| 2023-12-26 | $74.00 | $74.00 | $73.19 | $73.51 | 1 153 731 |
| 2023-12-22 | $74.22 | $74.55 | $73.50 | $73.84 | 1 262 856 |
| 2023-12-21 | $73.41 | $74.23 | $73.21 | $74.16 | 1 741 987 |
| 2023-12-20 | $74.43 | $74.57 | $73.33 | $73.61 | 1 553 127 |
| 2023-12-19 | $74.68 | $75.10 | $74.36 | $74.83 | 1 775 803 |
| 2023-12-18 | $74.89 | $75.23 | $73.57 | $74.65 | 1 798 984 |
| 2023-12-15 | $74.33 | $74.73 | $72.85 | $73.42 | 4 363 105 |
| 2023-12-14 | $77.98 | $77.98 | $74.01 | $74.67 | 3 743 080 |
| 2023-12-13 | $80.15 | $80.37 | $77.95 | $78.38 | 2 071 557 |
| 2023-12-12 | $79.77 | $80.79 | $79.54 | $80.28 | 1 342 305 |
| 2023-12-11 | $79.33 | $80.74 | $79.33 | $79.61 | 1 233 956 |
| 2023-12-08 | $78.68 | $79.38 | $78.32 | $79.30 | 1 321 325 |
| 2023-12-07 | $80.02 | $80.43 | $78.20 | $78.34 | 1 843 542 |
| 2023-12-06 | $82.20 | $82.47 | $79.27 | $79.97 | 1 757 375 |
| 2023-12-05 | $82.01 | $82.50 | $81.28 | $81.85 | 1 155 314 |
| 2023-12-04 | $82.57 | $83.08 | $81.59 | $81.99 | 1 628 208 |
| 2023-12-01 | $83.70 | $84.53 | $82.54 | $82.63 | 1 588 857 |
| 2023-11-30 | $82.54 | $83.77 | $82.54 | $83.69 | 3 283 190 |
| 2023-11-29 | $84.11 | $84.39 | $82.10 | $82.38 | 2 134 610 |
| 2023-11-28 | $86.79 | $87.16 | $84.39 | $84.45 | 1 515 646 |
| 2023-11-27 | $86.64 | $87.43 | $86.24 | $87.00 | 1 530 058 |
| 2023-11-24 | $85.92 | $87.15 | $85.92 | $86.60 | 726 444 |
