Range Low Price High Price Comment
30 days $86.16 $92.57 Thursday, 28th Mar 2024 ACGL stock ended at $92.44. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $91.18 to a day high of $92.57.
90 days $73.58 $92.57
52 weeks $66.88 $92.57

Historical Arch Capital Group Ltd. prices

Date Open High Low Close Volume
2023-11-02 $89.68 $90.29 $85.10 $85.94 3 195 465
2023-11-01 $87.25 $90.65 $87.18 $90.00 3 967 302
2023-10-31 $85.21 $87.50 $85.00 $86.68 2 840 424
2023-10-30 $82.02 $83.13 $81.88 $82.88 1 737 122
2023-10-27 $82.07 $82.20 $81.01 $81.36 1 360 117
2023-10-26 $83.59 $84.42 $82.26 $82.45 1 630 280
2023-10-25 $83.37 $85.53 $83.27 $83.49 1 346 076
2023-10-24 $82.35 $83.76 $82.29 $83.42 1 278 622
2023-10-23 $83.19 $83.68 $81.86 $81.86 1 156 840
2023-10-20 $83.96 $84.20 $81.76 $82.76 5 021 152
2023-10-19 $85.48 $86.35 $83.77 $83.78 1 650 280
2023-10-18 $86.75 $87.49 $85.32 $85.45 1 994 813
2023-10-17 $85.44 $87.14 $85.44 $86.62 1 935 568
2023-10-16 $85.01 $86.40 $84.57 $85.70 2 095 641
2023-10-13 $83.66 $84.45 $83.17 $84.16 1 961 498
2023-10-12 $83.25 $83.71 $82.05 $83.05 1 552 260
2023-10-11 $82.00 $83.10 $81.76 $83.02 1 436 795
2023-10-10 $82.30 $82.45 $81.18 $81.86 1 403 782
2023-10-09 $81.90 $82.24 $81.19 $82.07 1 173 973
2023-10-06 $81.41 $82.56 $81.28 $82.18 1 672 578
2023-10-05 $80.89 $81.81 $80.70 $81.64 1 621 513
2023-10-04 $78.31 $80.74 $78.30 $80.46 1 564 557
2023-10-03 $79.26 $79.49 $77.18 $77.96 1 603 049
2023-10-02 $79.74 $80.20 $78.65 $79.37 1 461 008
2023-09-29 $81.72 $81.81 $79.47 $79.71 3 231 324
Click to get the best stock tips daily for free!

About Arch Capital Group Ltd.

Arch Capital Group Ltd. Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products worldwide. The company's Insurance segment offers primary and excess casualty coverages; loss sensitive primary casualty insurance programs; collateral protection, debt cancellation, and service contract reimbursement products; directors' and officers' liability, errors and omissions liability, employment practices and fiducia... ACGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT