NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$92.44
+0.96 (+1.05%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $86.16 | $92.57 | Thursday, 28th Mar 2024 ACGL stock ended at $92.44. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $91.18 to a day high of $92.57. |
90 days | $73.58 | $92.57 | |
52 weeks | $66.88 | $92.57 |
Historical Arch Capital Group Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $89.68 | $90.29 | $85.10 | $85.94 | 3 195 465 |
2023-11-01 | $87.25 | $90.65 | $87.18 | $90.00 | 3 967 302 |
2023-10-31 | $85.21 | $87.50 | $85.00 | $86.68 | 2 840 424 |
2023-10-30 | $82.02 | $83.13 | $81.88 | $82.88 | 1 737 122 |
2023-10-27 | $82.07 | $82.20 | $81.01 | $81.36 | 1 360 117 |
2023-10-26 | $83.59 | $84.42 | $82.26 | $82.45 | 1 630 280 |
2023-10-25 | $83.37 | $85.53 | $83.27 | $83.49 | 1 346 076 |
2023-10-24 | $82.35 | $83.76 | $82.29 | $83.42 | 1 278 622 |
2023-10-23 | $83.19 | $83.68 | $81.86 | $81.86 | 1 156 840 |
2023-10-20 | $83.96 | $84.20 | $81.76 | $82.76 | 5 021 152 |
2023-10-19 | $85.48 | $86.35 | $83.77 | $83.78 | 1 650 280 |
2023-10-18 | $86.75 | $87.49 | $85.32 | $85.45 | 1 994 813 |
2023-10-17 | $85.44 | $87.14 | $85.44 | $86.62 | 1 935 568 |
2023-10-16 | $85.01 | $86.40 | $84.57 | $85.70 | 2 095 641 |
2023-10-13 | $83.66 | $84.45 | $83.17 | $84.16 | 1 961 498 |
2023-10-12 | $83.25 | $83.71 | $82.05 | $83.05 | 1 552 260 |
2023-10-11 | $82.00 | $83.10 | $81.76 | $83.02 | 1 436 795 |
2023-10-10 | $82.30 | $82.45 | $81.18 | $81.86 | 1 403 782 |
2023-10-09 | $81.90 | $82.24 | $81.19 | $82.07 | 1 173 973 |
2023-10-06 | $81.41 | $82.56 | $81.28 | $82.18 | 1 672 578 |
2023-10-05 | $80.89 | $81.81 | $80.70 | $81.64 | 1 621 513 |
2023-10-04 | $78.31 | $80.74 | $78.30 | $80.46 | 1 564 557 |
2023-10-03 | $79.26 | $79.49 | $77.18 | $77.96 | 1 603 049 |
2023-10-02 | $79.74 | $80.20 | $78.65 | $79.37 | 1 461 008 |
2023-09-29 | $81.72 | $81.81 | $79.47 | $79.71 | 3 231 324 |