Range Low Price High Price Comment
30 days $86.16 $92.57 Thursday, 28th Mar 2024 ACGL stock ended at $92.44. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $91.18 to a day high of $92.57.
90 days $73.58 $92.57
52 weeks $66.88 $92.57

Historical Arch Capital Group Ltd. prices

Date Open High Low Close Volume
2023-09-28 $81.34 $82.11 $81.12 $81.64 1 419 164
2023-09-27 $81.25 $81.46 $80.25 $81.08 1 624 147
2023-09-26 $81.00 $82.15 $80.93 $81.26 1 378 228
2023-09-25 $80.63 $81.35 $80.43 $81.15 1 357 057
2023-09-22 $80.29 $81.65 $80.27 $80.96 1 525 372
2023-09-21 $81.00 $81.53 $80.26 $80.29 1 631 062
2023-09-20 $81.58 $82.18 $81.00 $81.32 1 662 743
2023-09-19 $80.65 $81.34 $80.27 $81.20 1 552 000
2023-09-18 $79.19 $80.84 $79.07 $80.57 1 170 540
2023-09-15 $79.02 $79.36 $78.60 $79.00 1 775 705
2023-09-14 $78.88 $79.34 $78.46 $79.06 1 182 025
2023-09-13 $78.82 $79.37 $78.08 $78.33 877 877
2023-09-12 $78.92 $80.27 $78.54 $78.80 1 130 764
2023-09-11 $77.53 $78.82 $77.53 $78.80 1 316 749
2023-09-08 $77.80 $77.84 $76.63 $77.26 1 220 837
2023-09-07 $76.33 $78.11 $76.33 $77.87 2 215 579
2023-09-06 $75.98 $77.05 $75.72 $76.44 880 023
2023-09-05 $76.85 $77.05 $75.68 $75.86 1 254 205
2023-09-01 $77.42 $77.73 $76.93 $77.01 878 733
2023-08-31 $77.17 $77.34 $76.46 $76.86 1 843 676
2023-08-30 $75.97 $77.46 $75.88 $77.09 1 696 686
2023-08-29 $74.27 $76.04 $74.00 $75.75 2 345 966
2023-08-28 $74.37 $75.44 $73.89 $74.19 1 728 403
2023-08-25 $75.47 $75.61 $74.51 $74.62 1 231 219
2023-08-24 $74.97 $76.25 $74.91 $75.41 1 175 536
Click to get the best stock tips daily for free!

About Arch Capital Group Ltd.

Arch Capital Group Ltd. Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products worldwide. The company's Insurance segment offers primary and excess casualty coverages; loss sensitive primary casualty insurance programs; collateral protection, debt cancellation, and service contract reimbursement products; directors' and officers' liability, errors and omissions liability, employment practices and fiducia... ACGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT