NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$92.44
+0.96 (+1.05%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $86.16 | $92.57 | Thursday, 28th Mar 2024 ACGL stock ended at $92.44. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $91.18 to a day high of $92.57. |
90 days | $73.58 | $92.57 | |
52 weeks | $66.88 | $92.57 |
Historical Arch Capital Group Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $81.34 | $82.11 | $81.12 | $81.64 | 1 419 164 |
2023-09-27 | $81.25 | $81.46 | $80.25 | $81.08 | 1 624 147 |
2023-09-26 | $81.00 | $82.15 | $80.93 | $81.26 | 1 378 228 |
2023-09-25 | $80.63 | $81.35 | $80.43 | $81.15 | 1 357 057 |
2023-09-22 | $80.29 | $81.65 | $80.27 | $80.96 | 1 525 372 |
2023-09-21 | $81.00 | $81.53 | $80.26 | $80.29 | 1 631 062 |
2023-09-20 | $81.58 | $82.18 | $81.00 | $81.32 | 1 662 743 |
2023-09-19 | $80.65 | $81.34 | $80.27 | $81.20 | 1 552 000 |
2023-09-18 | $79.19 | $80.84 | $79.07 | $80.57 | 1 170 540 |
2023-09-15 | $79.02 | $79.36 | $78.60 | $79.00 | 1 775 705 |
2023-09-14 | $78.88 | $79.34 | $78.46 | $79.06 | 1 182 025 |
2023-09-13 | $78.82 | $79.37 | $78.08 | $78.33 | 877 877 |
2023-09-12 | $78.92 | $80.27 | $78.54 | $78.80 | 1 130 764 |
2023-09-11 | $77.53 | $78.82 | $77.53 | $78.80 | 1 316 749 |
2023-09-08 | $77.80 | $77.84 | $76.63 | $77.26 | 1 220 837 |
2023-09-07 | $76.33 | $78.11 | $76.33 | $77.87 | 2 215 579 |
2023-09-06 | $75.98 | $77.05 | $75.72 | $76.44 | 880 023 |
2023-09-05 | $76.85 | $77.05 | $75.68 | $75.86 | 1 254 205 |
2023-09-01 | $77.42 | $77.73 | $76.93 | $77.01 | 878 733 |
2023-08-31 | $77.17 | $77.34 | $76.46 | $76.86 | 1 843 676 |
2023-08-30 | $75.97 | $77.46 | $75.88 | $77.09 | 1 696 686 |
2023-08-29 | $74.27 | $76.04 | $74.00 | $75.75 | 2 345 966 |
2023-08-28 | $74.37 | $75.44 | $73.89 | $74.19 | 1 728 403 |
2023-08-25 | $75.47 | $75.61 | $74.51 | $74.62 | 1 231 219 |
2023-08-24 | $74.97 | $76.25 | $74.91 | $75.41 | 1 175 536 |