Weaker Buy Today ACHN ranks #580 as BUY CANDIDATE. Stronger Buy
Today ACHN ranks #580 as BUY CANDIDATE.

ACHN stock Achillion Pharmaceuticals

ACHN stock
Achillion Pharmaceuticals

March 25, 2019
Change 1.02%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will ACHN stock price go up or down on Tue, 26 Mar 2019?

ACHN stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the ACHN stock was $2.96. This is 1.02% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 4.18% from a day low at $2.87 to a day high of $2.99.

30 day high of the ACHN stock price was $3.30 and low was $2.47.
90 day high was $3.30 and low was $1.31.
52 week high for the Achillion Pharmaceuticals - $3.98 and low - $1.29.

Historical Achillion Pharmaceuticals prices

Date Open High Low Close Volume
2019-03-25 $2.95 $2.99 $2.87 $2.96 2371431
2019-03-22 $3.11 $3.16 $2.93 $2.93 1405534
2019-03-21 $2.96 $3.16 $2.93 $3.13 1364802
2019-03-20 $3.13 $3.30 $2.98 $2.99 2316889
2019-03-19 $3.09 $3.13 $3.03 $3.13 1443363
2019-03-18 $3.05 $3.13 $2.95 $3.06 1230963
2019-03-15 $3.01 $3.07 $2.95 $3.05 4511190
2019-03-14 $3.02 $3.12 $2.94 $3.01 2094671
2019-03-13 $2.94 $3.06 $2.90 $3.04 1819582
2019-03-12 $2.83 $2.93 $2.81 $2.92 1781388
2019-03-11 $2.67 $2.86 $2.67 $2.83 1149515
2019-03-08 $2.65 $2.74 $2.65 $2.69 517796
2019-03-07 $2.76 $2.76 $2.56 $2.66 1048717
2019-03-06 $2.76 $2.87 $2.65 $2.67 1422341
2019-03-05 $2.64 $2.82 $2.64 $2.76 1937442
2019-03-04 $2.68 $2.93 $2.57 $2.63 3610220
2019-03-01 $2.54 $2.67 $2.53 $2.67 1639992
2019-02-28 $2.60 $2.65 $2.50 $2.51 823258
2019-02-27 $2.54 $2.67 $2.53 $2.59 749557
2019-02-26 $2.63 $2.68 $2.54 $2.55 1007108
2019-02-25 $2.50 $2.62 $2.47 $2.62 2417352
2019-02-22 $2.49 $2.52 $2.36 $2.50 1446774
2019-02-21 $2.46 $2.49 $2.41 $2.47 850789
2019-02-20 $2.44 $2.46 $2.38 $2.45 1043877
2019-02-19 $2.38 $2.47 $2.37 $2.43 916309
2019-02-15 $2.35 $2.44 $2.33 $2.38 1067178
2019-02-14 $2.36 $2.38 $2.30 $2.35 552157
2019-02-13 $2.36 $2.41 $2.31 $2.36 891676
2019-02-12 $2.29 $2.37 $2.28 $2.35 772623
2019-02-11 $2.22 $2.29 $2.16 $2.29 1250748
2019-02-08 $2.12 $2.22 $2.06 $2.22 892974
2019-02-07 $2.19 $2.25 $2.09 $2.14 1710756
2019-02-06 $2.27 $2.27 $2.19 $2.21 332828
2019-02-05 $2.24 $2.32 $2.15 $2.26 843323
2019-02-04 $2.24 $2.27 $2.22 $2.24 557976
2019-02-01 $2.19 $2.28 $2.17 $2.24 1426270
2019-01-31 $2.17 $2.24 $2.15 $2.19 1004260
2019-01-30 $2.14 $2.18 $2.07 $2.17 1147914
2019-01-29 $2.24 $2.24 $2.10 $2.12 895522
2019-01-28 $2.26 $2.26 $2.14 $2.22 1573577
2019-01-25 $2.21 $2.36 $2.17 $2.28 2069822
2019-01-24 $2.18 $2.24 $2.12 $2.19 826012
2019-01-23 $2.12 $2.27 $2.11 $2.18 1699123
2019-01-22 $2.18 $2.21 $2.06 $2.11 1792698
2019-01-18 $2.30 $2.33 $2.17 $2.19 2163881
2019-01-17 $2.15 $2.44 $2.14 $2.30 2440657
2019-01-16 $2.19 $2.33 $2.13 $2.15 1181958
2019-01-15 $2.11 $2.20 $2.08 $2.18 1228504
2019-01-14 $2.12 $2.20 $2.05 $2.10 1256663
2019-01-11 $2.04 $2.14 $2.02 $2.12 1556291