Stronger Sell Today ACHN ranks #2792 as SELL CANDIDATE #2792 Weaker Sell

ACHN stock forecast Achillion Pharmaceuticals

ACHN stock forecast

Wednesday May 22, 2019 Change -2.44% Price $2.80
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Social Sentiment for ACHN

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
0%
100%
Weighted Sentiment -0.41

Will ACHN stock price go up or down on Fri, 24 May 2019?

Predict

ACHN stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the ACHN stock price was $3.25 and low was $2.67.
  • 90 day high was $3.48 and low was $2.36.
  • 52 week high for the Achillion Pharmaceuticals - $3.98 and low - $1.29.

Historical Achillion Pharmaceuticals prices

Date Open High Low Close Volume
2019-05-22 $2.85 $2.87 $2.76 $2.80 1085636
2019-05-21 $2.93 $2.98 $2.86 $2.87 1820316
2019-05-20 $2.97 $3.00 $2.88 $2.93 1045204
2019-05-17 $3.22 $3.25 $2.73 $3.06 4345245
2019-05-16 $3.03 $3.10 $2.97 $3.06 1388018
2019-05-15 $2.93 $3.10 $2.89 $3.05 1498327
2019-05-14 $2.80 $2.99 $2.78 $2.95 1178408
2019-05-13 $2.81 $2.90 $2.74 $2.74 1092707
2019-05-10 $2.79 $2.97 $2.77 $2.91 920883
2019-05-09 $2.81 $2.94 $2.72 $2.84 1044932
2019-05-08 $2.78 $2.91 $2.75 $2.78 931899
2019-05-07 $2.94 $2.95 $2.75 $2.77 1097849
2019-05-06 $2.85 $2.98 $2.82 $2.98 742787
2019-05-03 $2.80 $2.96 $2.67 $2.96 1229485
2019-05-02 $2.95 $3.01 $2.87 $3.01 710536
2019-05-01 $2.97 $3.04 $2.90 $2.91 1003290
2019-04-30 $3.09 $3.11 $2.95 $2.96 971393
2019-04-29 $3.19 $3.21 $3.05 $3.08 869002
2019-04-26 $3.09 $3.19 $3.07 $3.17 425983
2019-04-25 $3.10 $3.15 $3.05 $3.11 687857
2019-04-24 $3.21 $3.23 $3.08 $3.15 1852314
2019-04-23 $3.06 $3.25 $3.03 $3.20 1335514
2019-04-22 $2.93 $3.13 $2.91 $3.06 1289214
2019-04-18 $2.92 $2.97 $2.82 $2.93 1077767
2019-04-17 $3.14 $3.17 $2.90 $2.94 1736873
2019-04-16 $3.19 $3.25 $3.10 $3.13 1643410
2019-04-15 $3.22 $3.29 $3.12 $3.17 687435
2019-04-12 $3.18 $3.25 $3.10 $3.22 1515214
2019-04-11 $3.18 $3.23 $3.11 $3.17 960999
2019-04-10 $3.12 $3.26 $3.12 $3.19 1029255
2019-04-09 $3.20 $3.26 $3.10 $3.12 2113912
2019-04-08 $3.34 $3.40 $3.08 $3.21 1578805
2019-04-05 $3.26 $3.39 $3.22 $3.34 2451845
2019-04-04 $3.27 $3.30 $3.19 $3.25 1348614
2019-04-03 $3.25 $3.48 $3.20 $3.29 3580530
2019-04-02 $3.04 $3.19 $3.02 $3.14 2736892
2019-04-01 $3.01 $3.10 $2.94 $3.05 1279873
2019-03-29 $2.98 $3.01 $2.91 $2.96 668838
2019-03-28 $2.91 $2.99 $2.90 $2.95 1782780
2019-03-27 $2.99 $3.04 $2.87 $2.91 710533
2019-03-26 $2.99 $3.04 $2.92 $3.00 800400
2019-03-25 $2.95 $2.99 $2.87 $2.96 2371431
2019-03-22 $3.11 $3.16 $2.93 $2.93 1405534
2019-03-21 $2.96 $3.16 $2.93 $3.13 1364802
2019-03-20 $3.13 $3.30 $2.98 $2.99 2316889
2019-03-19 $3.09 $3.13 $3.03 $3.13 1443363
2019-03-18 $3.05 $3.13 $2.95 $3.06 1230963
2019-03-15 $3.01 $3.07 $2.95 $3.05 4511190
2019-03-14 $3.02 $3.12 $2.94 $3.01 2094671
2019-03-13 $2.94 $3.06 $2.90 $3.04 1819582
ACHN $2.80 ($-0.07 -2.44%)
ACHN is down $0.07 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ACHN based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ACHN analysis is free »

Will ACHN stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank