NASDAQ:ACHN
Delisted
Achillion Pharmaceuticals Stock Price (Quote)
$6.76
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.76 | $6.76 | Wednesday, 15th Apr 2020 ACHN stock ended at $6.76. During the day the stock fluctuated 0% from a day low at $6.76 to a day high of $6.76. |
90 days | $6.10 | $7.02 | |
52 weeks | $2.35 | $7.02 |
Date | Open | High | Low | Close | Volume |
2020-04-15 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-04-14 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-04-13 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-04-09 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-04-08 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-04-07 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-04-06 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-04-03 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-04-02 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-04-01 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-03-31 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-03-30 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-03-27 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-03-26 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-03-25 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-03-24 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-03-23 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-03-20 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-03-19 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-03-18 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-03-17 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-03-16 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-03-13 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-03-12 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2020-03-11 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |