Range Low Price High Price Comment
30 days $6.76 $6.76 Wednesday, 15th Apr 2020 ACHN stock ended at $6.76. During the day the stock fluctuated 0% from a day low at $6.76 to a day high of $6.76.
90 days $6.10 $7.02
52 weeks $2.35 $7.02

Historical Achillion Pharmaceuticals prices

Date Open High Low Close Volume
2020-02-03 $6.76 $6.76 $6.76 $6.76 0
2020-01-31 $6.76 $6.76 $6.76 $6.76 0
2020-01-30 $6.76 $6.76 $6.76 $6.76 0
2020-01-29 $6.76 $6.76 $6.76 $6.76 0
2020-01-28 $6.76 $6.76 $6.76 $6.76 0
2020-01-27 $6.98 $7.02 $6.75 $6.76 105 653 227
2020-01-24 $6.16 $6.20 $6.13 $6.13 2 449 781
2020-01-23 $6.12 $6.23 $6.11 $6.16 3 159 761
2020-01-22 $6.22 $6.23 $6.10 $6.11 2 002 868
2020-01-21 $6.20 $6.23 $6.19 $6.23 2 166 210
2020-01-17 $6.25 $6.25 $6.18 $6.19 3 404 540
2020-01-16 $6.12 $6.24 $6.12 $6.24 3 015 362
2020-01-15 $6.15 $6.15 $6.10 $6.15 1 331 355
2020-01-14 $6.08 $6.16 $6.06 $6.13 1 168 067
2020-01-13 $6.15 $6.18 $6.05 $6.06 3 175 456
2020-01-10 $6.24 $6.25 $6.14 $6.15 2 143 672
2020-01-09 $6.25 $6.25 $6.20 $6.23 2 238 185
2020-01-08 $6.18 $6.23 $6.17 $6.22 1 282 080
2020-01-07 $6.12 $6.18 $6.10 $6.17 2 678 598
2020-01-06 $6.06 $6.14 $6.05 $6.13 2 813 382
2020-01-03 $6.05 $6.09 $6.04 $6.07 1 238 479
2020-01-02 $6.07 $6.07 $6.03 $6.07 3 508 646
2019-12-31 $6.07 $6.08 $6.00 $6.03 3 039 300
2019-12-30 $6.09 $6.10 $6.06 $6.07 1 092 651
2019-12-27 $6.15 $6.16 $6.07 $6.07 1 766 831
Click to get the best stock tips daily for free!

About Achillion Pharmaceuticals

Achillion Pharmaceuticals Achison Inc. engages in internet advertising through www.dazhong368.com in the New York area. The company's website advertises various markets for professional individuals or companies, including real estate, services, accounting, and legal. Achison Inc. was incorporated in 2014 and is based in Flushing, New York.... ACHN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT