Range Low Price High Price Comment
30 days $6.76 $6.76 Wednesday, 15th Apr 2020 ACHN stock ended at $6.76. During the day the stock fluctuated 0% from a day low at $6.76 to a day high of $6.76.
90 days $6.10 $7.02
52 weeks $2.35 $7.02

Historical Achillion Pharmaceuticals prices

Date Open High Low Close Volume
2017-01-04 $4.12 $4.32 $4.09 $4.31 1 972 168
2017-01-03 $4.15 $4.18 $4.01 $4.11 1 601 356
2016-12-30 $4.10 $4.16 $4.07 $4.13 1 378 291
2016-12-29 $4.10 $4.18 $4.06 $4.10 1 745 900
2016-12-28 $4.38 $4.40 $4.05 $4.07 1 488 880
2016-12-27 $4.39 $4.50 $4.18 $4.18 1 186 827
2016-12-23 $4.01 $4.40 $4.00 $4.38 2 533 586
2016-12-22 $4.10 $4.14 $3.94 $3.99 1 456 542
2016-12-21 $4.17 $4.21 $4.04 $4.13 1 128 546
2016-12-20 $4.12 $4.19 $4.09 $4.17 1 295 732
2016-12-19 $4.21 $4.26 $4.08 $4.10 1 256 797
2016-12-16 $4.12 $4.26 $4.11 $4.18 3 466 604
2016-12-15 $4.05 $4.14 $4.02 $4.11 1 027 112
2016-12-14 $4.10 $4.14 $3.95 $4.03 2 342 617
2016-12-13 $4.23 $4.26 $4.09 $4.13 2 337 703
2016-12-12 $4.32 $4.34 $4.14 $4.20 1 396 978
2016-12-09 $4.23 $4.45 $4.23 $4.34 1 389 877
2016-12-08 $4.19 $4.24 $4.05 $4.23 2 131 158
2016-12-07 $4.24 $4.31 $4.02 $4.11 2 534 362
2016-12-06 $4.31 $4.40 $4.19 $4.37 1 988 281
2016-12-05 $4.11 $4.23 $4.09 $4.20 1 526 021
2016-12-02 $3.97 $4.12 $3.91 $4.06 935 896
2016-12-01 $4.17 $4.19 $3.96 $3.97 1 926 561
2016-11-30 $4.20 $4.24 $4.09 $4.14 1 474 570
2016-11-29 $4.18 $4.26 $4.12 $4.19 2 566 390
Click to get the best stock tips daily for free!

About Achillion Pharmaceuticals

Achillion Pharmaceuticals Achison Inc. engages in internet advertising through www.dazhong368.com in the New York area. The company's website advertises various markets for professional individuals or companies, including real estate, services, accounting, and legal. Achison Inc. was incorporated in 2014 and is based in Flushing, New York.... ACHN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT