NASDAQ:ACHN
Delisted
Achillion Pharmaceuticals Stock Price (Quote)
$6.76
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.76 | $6.76 | Wednesday, 15th Apr 2020 ACHN stock ended at $6.76. During the day the stock fluctuated 0% from a day low at $6.76 to a day high of $6.76. |
90 days | $6.10 | $7.02 | |
52 weeks | $2.35 | $7.02 |
Historical Achillion Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2017-01-04 | $4.12 | $4.32 | $4.09 | $4.31 | 1 972 168 |
2017-01-03 | $4.15 | $4.18 | $4.01 | $4.11 | 1 601 356 |
2016-12-30 | $4.10 | $4.16 | $4.07 | $4.13 | 1 378 291 |
2016-12-29 | $4.10 | $4.18 | $4.06 | $4.10 | 1 745 900 |
2016-12-28 | $4.38 | $4.40 | $4.05 | $4.07 | 1 488 880 |
2016-12-27 | $4.39 | $4.50 | $4.18 | $4.18 | 1 186 827 |
2016-12-23 | $4.01 | $4.40 | $4.00 | $4.38 | 2 533 586 |
2016-12-22 | $4.10 | $4.14 | $3.94 | $3.99 | 1 456 542 |
2016-12-21 | $4.17 | $4.21 | $4.04 | $4.13 | 1 128 546 |
2016-12-20 | $4.12 | $4.19 | $4.09 | $4.17 | 1 295 732 |
2016-12-19 | $4.21 | $4.26 | $4.08 | $4.10 | 1 256 797 |
2016-12-16 | $4.12 | $4.26 | $4.11 | $4.18 | 3 466 604 |
2016-12-15 | $4.05 | $4.14 | $4.02 | $4.11 | 1 027 112 |
2016-12-14 | $4.10 | $4.14 | $3.95 | $4.03 | 2 342 617 |
2016-12-13 | $4.23 | $4.26 | $4.09 | $4.13 | 2 337 703 |
2016-12-12 | $4.32 | $4.34 | $4.14 | $4.20 | 1 396 978 |
2016-12-09 | $4.23 | $4.45 | $4.23 | $4.34 | 1 389 877 |
2016-12-08 | $4.19 | $4.24 | $4.05 | $4.23 | 2 131 158 |
2016-12-07 | $4.24 | $4.31 | $4.02 | $4.11 | 2 534 362 |
2016-12-06 | $4.31 | $4.40 | $4.19 | $4.37 | 1 988 281 |
2016-12-05 | $4.11 | $4.23 | $4.09 | $4.20 | 1 526 021 |
2016-12-02 | $3.97 | $4.12 | $3.91 | $4.06 | 935 896 |
2016-12-01 | $4.17 | $4.19 | $3.96 | $3.97 | 1 926 561 |
2016-11-30 | $4.20 | $4.24 | $4.09 | $4.14 | 1 474 570 |
2016-11-29 | $4.18 | $4.26 | $4.12 | $4.19 | 2 566 390 |