ACIW stock price (quote)

$37.90 -0.08% Thursday, 16th Jan 2020

Close price at the end of the last trading day (Thursday, 16th Jan 2020) of the ACIW stock was $37.90. This is 0.08% less than the trading day before Wednesday, 15th Jan 2020.

During the day the stock fluctuated 2.09% from a day low at $37.84 to a day high of $38.63.

Quick summary:

  • 30 day high of the ACIW stock price was $39.37 and low was $34.43.
  • 90 day high was $39.37 and low was $30.43.
  • 52 week high for ACI Worldwide - $39.37 and low - $27.96.
Thursday January 16, 2020 Change -0.08% Price $37.90
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical ACI Worldwide prices

Date Open High Low Close Volume
2020-01-16 $38.27 $38.63 $37.84 $37.90 882549
2020-01-15 $37.08 $38.36 $37.05 $37.93 1128726
2020-01-14 $35.60 $37.39 $34.43 $37.08 1403270
2020-01-13 $38.48 $39.14 $38.04 $39.06 541319
2020-01-10 $39.11 $39.35 $38.28 $38.51 448381
2020-01-09 $38.98 $39.37 $38.82 $38.93 467820
2020-01-08 $38.54 $38.99 $38.47 $38.73 436197
2020-01-07 $38.32 $38.83 $38.19 $38.56 459605
2020-01-06 $37.76 $38.50 $37.57 $38.44 487416
2020-01-03 $37.58 $38.40 $37.58 $38.26 435362
2020-01-02 $38.08 $38.44 $37.74 $38.20 352806
2019-12-31 $37.58 $38.12 $37.50 $37.89 625736
2019-12-30 $37.82 $38.04 $37.28 $37.58 828840
2019-12-27 $37.90 $37.97 $37.61 $37.72 470944
2019-12-26 $37.40 $37.87 $37.35 $37.81 186205
2019-12-24 $37.65 $37.65 $37.29 $37.40 180861
2019-12-23 $37.85 $37.94 $37.34 $37.69 329782
2019-12-20 $37.61 $38.09 $37.59 $37.85 1187197
2019-12-19 $37.00 $37.57 $36.87 $37.54 659488
2019-12-18 $36.67 $37.04 $36.52 $36.97 439194
2019-12-17 $36.90 $37.12 $36.21 $36.44 540638
2019-12-16 $36.49 $37.23 $36.45 $36.90 526983
2019-12-13 $36.23 $36.73 $36.04 $36.45 493549
2019-12-12 $36.26 $36.94 $36.13 $36.22 570228
2019-12-11 $36.35 $36.43 $36.15 $36.37 362824
2019-12-10 $36.04 $36.58 $35.90 $36.26 392634
2019-12-09 $36.35 $36.42 $36.08 $36.18 869356
2019-12-06 $36.54 $36.92 $36.35 $36.41 1060383
2019-12-05 $36.29 $36.29 $35.94 $36.05 551417
2019-12-04 $36.82 $37.05 $36.11 $36.15 523439
2019-12-03 $36.09 $36.69 $35.77 $36.64 463919
2019-12-02 $37.56 $37.63 $36.60 $36.73 517103
2019-11-29 $37.53 $37.93 $37.37 $37.50 308951
2019-11-27 $37.70 $38.02 $37.53 $37.79 667938
2019-11-26 $37.37 $37.86 $37.23 $37.71 934882
2019-11-25 $36.88 $37.61 $36.79 $37.45 624103
2019-11-22 $36.31 $36.70 $36.12 $36.63 497338
2019-11-21 $36.48 $36.91 $36.10 $36.24 877036
2019-11-20 $37.23 $37.89 $35.72 $36.40 1095589
2019-11-19 $33.89 $36.53 $33.78 $36.39 1547034
2019-11-18 $33.59 $33.88 $33.49 $33.70 902920
2019-11-15 $33.88 $34.12 $33.68 $33.72 354737
2019-11-14 $34.10 $34.34 $33.52 $33.61 595676
2019-11-13 $33.42 $34.19 $33.42 $34.16 540966
2019-11-12 $33.80 $34.04 $33.48 $33.76 380260
2019-11-11 $33.86 $34.27 $33.49 $33.69 516756
2019-11-08 $34.03 $34.50 $33.68 $34.40 465919
2019-11-07 $33.20 $34.02 $32.30 $34.00 880028
2019-11-06 $31.85 $32.00 $31.37 $31.62 495789
2019-11-05 $31.98 $32.27 $31.78 $31.91 497280
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT