ACIW stock price (quote)

$36.40 0.03% Wednesday, 20th Nov 2019

Close price at the end of the last trading day (Wednesday, 20th Nov 2019) of the ACIW stock was $36.40. This is 0.03% more than the trading day before Tuesday, 19th Nov 2019.

During the day the stock fluctuated 6.08% from a day low at $35.72 to a day high of $37.89.

Quick summary:

  • 30 day high of the ACIW stock price was $37.89 and low was $30.43.
  • 90 day high was $37.89 and low was $28.10.
  • 52 week high for ACI Worldwide - $37.89 and low - $25.12.
Wednesday November 20, 2019 Change 0.03% Price $36.40
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical ACI Worldwide prices

Date Open High Low Close Volume
2019-11-20 $37.23 $37.89 $35.72 $36.40 1095589
2019-11-19 $33.89 $36.53 $33.78 $36.39 1547034
2019-11-18 $33.59 $33.88 $33.49 $33.70 902920
2019-11-15 $33.88 $34.12 $33.68 $33.72 354737
2019-11-14 $34.10 $34.34 $33.52 $33.61 595676
2019-11-13 $33.42 $34.19 $33.42 $34.16 540966
2019-11-12 $33.80 $34.04 $33.48 $33.76 380260
2019-11-11 $33.86 $34.27 $33.49 $33.69 516756
2019-11-08 $34.03 $34.50 $33.68 $34.40 465919
2019-11-07 $33.20 $34.02 $32.30 $34.00 880028
2019-11-06 $31.85 $32.00 $31.37 $31.62 495789
2019-11-05 $31.98 $32.27 $31.78 $31.91 497280
2019-11-04 $32.17 $32.17 $31.56 $31.80 520892
2019-11-01 $31.57 $32.06 $31.35 $31.82 543672
2019-10-31 $31.97 $32.04 $31.11 $31.39 456204
2019-10-30 $31.92 $32.27 $31.64 $32.01 249764
2019-10-29 $31.67 $32.06 $31.55 $31.92 338418
2019-10-28 $31.45 $31.85 $31.40 $31.76 301055
2019-10-25 $31.16 $31.29 $30.96 $31.14 393614
2019-10-24 $31.09 $31.33 $30.51 $31.15 341307
2019-10-23 $30.71 $31.09 $30.43 $30.75 314350
2019-10-22 $31.22 $31.43 $30.80 $30.83 281082
2019-10-21 $31.36 $31.54 $30.99 $31.23 284254
2019-10-18 $31.33 $31.50 $30.72 $30.97 447149
2019-10-17 $31.51 $31.75 $31.32 $31.53 451809
2019-10-16 $31.05 $31.32 $30.74 $31.30 621669
2019-10-15 $30.45 $31.40 $30.32 $31.29 528128
2019-10-14 $30.65 $30.73 $30.23 $30.31 513105
2019-10-11 $31.08 $31.27 $30.79 $30.83 1411780
2019-10-10 $30.76 $30.99 $30.47 $30.58 420336
2019-10-09 $30.55 $30.96 $30.26 $30.68 351431
2019-10-08 $30.10 $30.58 $29.72 $30.17 436472
2019-10-07 $30.55 $30.76 $30.42 $30.49 446257
2019-10-04 $30.11 $30.60 $30.03 $30.57 557017
2019-10-03 $29.64 $30.18 $29.14 $30.03 418142
2019-10-02 $29.95 $29.95 $29.29 $29.78 477392
2019-10-01 $31.57 $31.71 $30.23 $30.27 417392
2019-09-30 $30.86 $31.49 $30.74 $31.33 623758
2019-09-27 $31.50 $31.50 $30.51 $30.68 451004
2019-09-26 $31.31 $31.66 $31.22 $31.40 566183
2019-09-25 $30.37 $31.55 $30.20 $31.47 806916
2019-09-24 $31.36 $31.59 $30.27 $30.49 663261
2019-09-23 $31.82 $31.82 $31.21 $31.31 620764
2019-09-20 $32.07 $32.31 $31.54 $31.86 2345750
2019-09-19 $32.49 $32.93 $32.12 $32.16 674766
2019-09-18 $32.89 $32.89 $32.04 $32.51 744610
2019-09-17 $32.72 $32.95 $32.42 $32.70 724488
2019-09-16 $32.50 $33.04 $32.31 $32.85 1268530
2019-09-13 $33.04 $33.38 $32.55 $32.78 991438
2019-09-12 $32.70 $33.06 $31.99 $32.90 1111444
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT