Weaker Buy Today ACIW ranks #719 as BUY CANDIDATE. Stronger Buy
Today ACIW ranks #719 as BUY CANDIDATE.

ACIW stock ACI Worldwide

ACIW stock
ACI Worldwide

March 25, 2019
Change 0.19%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will ACIW stock price go up or down on Tue, 26 Mar 2019?

ACIW stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the ACIW stock was $32.24. This is 0.19% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 1.35% from a day low at $31.89 to a day high of $32.32.

30 day high of the ACIW stock price was $34.21 and low was $28.37.
90 day high was $34.21 and low was $25.12.
52 week high for the ACI Worldwide - $34.21 and low - $22.13.

Historical ACI Worldwide prices

Date Open High Low Close Volume
2019-03-25 $32.16 $32.32 $31.89 $32.24 582375
2019-03-22 $33.07 $33.37 $32.17 $32.18 544077
2019-03-21 $32.86 $33.51 $32.66 $33.33 670389
2019-03-20 $33.11 $33.48 $32.64 $32.90 639792
2019-03-19 $33.54 $33.73 $33.05 $33.18 594623
2019-03-18 $33.66 $34.21 $33.35 $33.39 584302
2019-03-15 $33.36 $33.95 $32.94 $33.65 1296146
2019-03-14 $33.15 $33.79 $33.07 $33.28 577506
2019-03-13 $33.05 $33.40 $33.00 $33.14 538360
2019-03-12 $32.63 $33.00 $32.44 $32.91 429957
2019-03-11 $32.00 $32.88 $32.00 $32.61 773986
2019-03-08 $31.98 $32.68 $31.62 $31.94 1183134
2019-03-07 $32.01 $32.01 $31.40 $31.52 860176
2019-03-06 $32.90 $32.92 $31.95 $32.06 803573
2019-03-05 $33.08 $33.22 $32.64 $32.94 668495
2019-03-04 $32.99 $33.29 $32.36 $33.07 1392288
2019-03-01 $32.23 $33.32 $32.15 $33.07 1042351
2019-02-28 $30.11 $32.47 $28.37 $31.87 1688991
2019-02-27 $30.98 $31.18 $30.66 $31.18 709460
2019-02-26 $31.41 $31.60 $31.04 $31.08 1063456
2019-02-25 $31.84 $31.97 $31.41 $31.43 630298
2019-02-22 $31.66 $31.90 $31.44 $31.65 639416
2019-02-21 $31.07 $31.37 $30.85 $31.33 515878
2019-02-20 $31.00 $31.24 $30.88 $31.10 582516
2019-02-19 $30.62 $31.03 $30.57 $30.85 491322
2019-02-15 $30.41 $30.76 $30.08 $30.75 628350
2019-02-14 $30.09 $30.48 $30.09 $30.20 809761
2019-02-13 $30.28 $30.50 $29.96 $30.22 840336
2019-02-12 $30.27 $30.44 $30.16 $30.24 861685
2019-02-11 $30.46 $30.63 $30.16 $30.26 511026
2019-02-08 $29.77 $30.31 $29.69 $30.30 593775
2019-02-07 $30.16 $30.27 $29.84 $29.94 644681
2019-02-06 $30.09 $30.51 $29.79 $30.49 589996
2019-02-05 $29.96 $30.24 $29.93 $30.06 774393
2019-02-04 $29.47 $30.01 $29.47 $29.90 469337
2019-02-01 $29.44 $29.64 $29.29 $29.56 603629
2019-01-31 $28.76 $29.60 $28.73 $29.56 1178062
2019-01-30 $28.85 $28.85 $28.30 $28.73 682808
2019-01-29 $28.82 $28.82 $28.48 $28.60 585005
2019-01-28 $28.87 $29.10 $28.71 $28.82 640651
2019-01-25 $28.91 $29.35 $28.83 $29.23 526450
2019-01-24 $28.43 $28.66 $28.19 $28.61 878593
2019-01-23 $28.33 $28.46 $27.96 $28.43 906531
2019-01-22 $28.48 $28.65 $27.97 $28.23 646776
2019-01-18 $28.56 $29.02 $28.51 $28.74 1038829
2019-01-17 $28.25 $28.85 $28.25 $28.62 641180
2019-01-16 $28.09 $28.65 $28.08 $28.44 594040
2019-01-15 $27.81 $27.99 $27.71 $27.94 974931
2019-01-14 $27.89 $28.04 $26.76 $27.79 270941
2019-01-11 $27.97 $28.49 $27.81 $28.14 306469