Weaker Buy Today ACIW ranks #377 as BUY CANDIDATE. Stronger Buy
Today ACIW ranks #377 as BUY CANDIDATE.

ACIW stock ACI Worldwide

ACIW stock
ACI Worldwide

ACIW stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the ACIW stock was $28.74. This is 0.42% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 1.79% from a day low at $28.51 to a day high of $29.02.

30 day high of the ACIW stock price was $29.02 and low was $25.12.
90 day high was $30.25 and low was $24.02.
52 week high for the ACI Worldwide - $30.25 and low - $20.23.

Historical ACI Worldwide prices

Date Open High Low Close Volume
2019-01-18 $28.56 $29.02 $28.51 $28.74 1038829
2019-01-17 $28.25 $28.85 $28.25 $28.62 641180
2019-01-16 $28.09 $28.65 $28.08 $28.44 594040
2019-01-15 $27.81 $27.99 $27.71 $27.94 974931
2019-01-14 $27.89 $28.04 $26.76 $27.79 270941
2019-01-11 $27.97 $28.49 $27.81 $28.14 306469
2019-01-10 $27.56 $28.13 $27.51 $28.10 463136
2019-01-09 $27.49 $28.10 $27.37 $27.74 752839
2019-01-08 $26.81 $27.43 $26.53 $27.39 667618
2019-01-07 $26.28 $27.37 $26.19 $26.51 663679
2019-01-04 $25.68 $26.45 $25.59 $26.17 687304
2019-01-03 $26.22 $26.56 $25.12 $25.16 925394
2019-01-02 $27.39 $27.53 $26.63 $27.14 772394
2018-12-31 $27.41 $27.80 $27.11 $27.67 587546
2018-12-28 $27.63 $27.89 $27.16 $27.25 825022
2018-12-27 $26.41 $27.51 $26.32 $27.48 606570
2018-12-26 $25.55 $26.98 $25.31 $26.93 659935
2018-12-24 $25.98 $26.19 $25.27 $25.32 367904
2018-12-21 $26.55 $27.47 $26.04 $26.23 2122924
2018-12-20 $26.89 $27.27 $25.81 $26.55 795183
2018-12-19 $27.04 $27.98 $26.78 $27.04 647242
2018-12-18 $27.08 $27.33 $26.66 $26.96 832527
2018-12-17 $27.33 $27.65 $26.57 $26.70 821575
2018-12-14 $27.63 $28.00 $27.37 $27.47 337996
2018-12-13 $28.10 $28.28 $27.58 $27.89 582700
2018-12-12 $27.93 $28.38 $27.78 $28.06 437399
2018-12-11 $27.71 $28.29 $27.07 $27.47 598091
2018-12-10 $27.14 $27.94 $26.90 $27.19 563660
2018-12-07 $28.35 $28.35 $26.87 $27.16 692270
2018-12-06 $27.76 $28.33 $27.62 $28.33 713540
2018-12-04 $29.41 $29.41 $28.03 $28.25 748125
2018-12-03 $29.31 $29.53 $29.05 $29.44 604965
2018-11-30 $29.02 $29.20 $28.59 $28.88 913617
2018-11-29 $29.07 $29.44 $28.76 $28.99 501403
2018-11-28 $28.30 $29.52 $28.30 $29.32 889056
2018-11-27 $28.52 $28.98 $27.98 $28.08 431825
2018-11-26 $28.48 $28.83 $28.23 $28.77 716341
2018-11-23 $28.08 $28.60 $27.54 $28.14 173725
2018-11-21 $28.23 $28.80 $28.12 $28.43 914554
2018-11-20 $27.44 $27.95 $26.92 $27.90 977176
2018-11-19 $29.47 $29.48 $27.89 $27.98 740873
2018-11-16 $28.92 $29.63 $28.63 $29.52 514640
2018-11-15 $28.36 $29.25 $28.10 $29.23 677305
2018-11-14 $29.15 $29.45 $28.40 $28.51 584668
2018-11-13 $29.28 $29.53 $28.46 $28.80 697085
2018-11-12 $30.08 $30.20 $28.90 $29.13 954871
2018-11-09 $29.31 $30.25 $28.91 $30.12 1450786
2018-11-08 $29.65 $30.00 $28.25 $29.00 3094066
2018-11-07 $25.45 $26.23 $25.38 $26.01 887419
2018-11-06 $25.10 $25.53 $25.10 $25.39 413477

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank