Wednesday May 22, 2019 Change 1.62% Price $32.02
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Social Sentiment for ACIW

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will ACIW stock price go up or down on Fri, 24 May 2019?

Predict

ACIW stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the ACIW stock price was $35.86 and low was $30.81.
  • 90 day high was $35.86 and low was $28.37.
  • 52 week high for the ACI Worldwide - $35.86 and low - $23.61.

Historical ACI Worldwide prices

Date Open High Low Close Volume
2019-05-22 $31.43 $32.04 $31.10 $32.02 963934
2019-05-21 $31.25 $31.57 $31.08 $31.51 537073
2019-05-20 $31.06 $31.54 $30.81 $31.01 365085
2019-05-17 $31.69 $32.01 $31.29 $31.42 573663
2019-05-16 $31.40 $32.35 $31.20 $32.07 895311
2019-05-15 $31.08 $31.46 $31.08 $31.25 770736
2019-05-14 $31.49 $31.59 $31.14 $31.38 890040
2019-05-13 $31.89 $31.89 $31.26 $31.27 1122223
2019-05-10 $31.99 $32.84 $31.74 $32.71 920202
2019-05-09 $33.19 $33.70 $31.00 $32.17 1195807
2019-05-08 $34.36 $34.57 $33.98 $34.12 745419
2019-05-07 $35.06 $35.28 $34.15 $34.40 317061
2019-05-06 $34.79 $35.55 $34.51 $35.44 534553
2019-05-03 $35.12 $35.47 $34.97 $35.42 414377
2019-05-02 $34.79 $35.15 $34.58 $34.98 438964
2019-05-01 $35.69 $35.86 $34.75 $34.85 488336
2019-04-30 $35.20 $35.68 $34.97 $35.52 603187
2019-04-29 $34.84 $35.27 $34.84 $35.17 389544
2019-04-26 $34.48 $34.92 $34.25 $34.83 450431
2019-04-25 $34.77 $34.94 $34.10 $34.45 349744
2019-04-24 $34.98 $35.27 $34.63 $34.76 580243
2019-04-23 $34.23 $35.32 $34.11 $34.97 742455
2019-04-22 $33.82 $34.20 $33.76 $34.16 366414
2019-04-18 $33.65 $34.15 $33.37 $33.97 517891
2019-04-17 $34.65 $34.81 $33.65 $33.71 483601
2019-04-16 $34.70 $34.98 $34.28 $34.51 427753
2019-04-15 $34.07 $34.54 $34.02 $34.46 404094
2019-04-12 $34.57 $34.57 $33.97 $34.02 513057
2019-04-11 $34.34 $34.53 $34.09 $34.36 1161586
2019-04-10 $34.01 $34.44 $34.00 $34.32 347196
2019-04-09 $33.93 $34.31 $33.91 $33.98 280338
2019-04-08 $33.99 $34.16 $33.60 $34.14 410747
2019-04-05 $33.83 $34.32 $33.80 $33.96 588671
2019-04-04 $33.86 $33.90 $33.36 $33.76 716427
2019-04-03 $33.67 $33.91 $33.59 $33.81 689283
2019-04-02 $33.32 $33.60 $33.22 $33.43 445627
2019-04-01 $33.00 $33.23 $32.86 $33.21 628763
2019-03-29 $32.71 $32.97 $32.38 $32.87 959354
2019-03-28 $32.91 $33.74 $32.18 $32.37 647452
2019-03-27 $32.62 $32.89 $31.95 $32.76 808993
2019-03-26 $32.57 $32.81 $32.30 $32.62 430320
2019-03-25 $32.16 $32.32 $31.89 $32.24 582375
2019-03-22 $33.07 $33.37 $32.17 $32.18 544077
2019-03-21 $32.86 $33.51 $32.66 $33.33 670389
2019-03-20 $33.11 $33.48 $32.64 $32.90 639792
2019-03-19 $33.54 $33.73 $33.05 $33.18 594623
2019-03-18 $33.66 $34.21 $33.35 $33.39 584302
2019-03-15 $33.36 $33.95 $32.94 $33.65 1296146
2019-03-14 $33.15 $33.79 $33.07 $33.28 577506
2019-03-13 $33.05 $33.40 $33.00 $33.14 538360
ACIW $32.02 ($0.51 1.62%)
ACIW is up $0.51 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ACIW based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ACIW analysis is free »

Will ACIW stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank