NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$33.46
+1.21 (+3.75%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Tuesday, 23rd Apr 2024 ACIW stock ended at $33.46. This is 3.75% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.28% from a day low at $32.25 to a day high of $33.63. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $32.25 | $33.63 | $32.25 | $33.46 | 647 999 |
| Apr 22, 2024 | $32.28 | $32.66 | $31.97 | $32.25 | 627 749 |
| Apr 19, 2024 | $31.45 | $32.36 | $31.45 | $31.95 | 576 759 |
| Apr 18, 2024 | $31.52 | $32.02 | $31.30 | $31.51 | 486 152 |
| Apr 17, 2024 | $31.60 | $31.72 | $31.20 | $31.49 | 505 641 |
| Apr 16, 2024 | $31.41 | $31.69 | $31.22 | $31.40 | 519 768 |
| Apr 15, 2024 | $31.89 | $32.24 | $31.35 | $31.50 | 362 427 |
| Apr 12, 2024 | $32.56 | $32.68 | $31.81 | $32.00 | 324 444 |
| Apr 11, 2024 | $33.01 | $33.19 | $32.73 | $32.85 | 435 058 |
| Apr 10, 2024 | $32.91 | $33.33 | $32.68 | $33.06 | 546 546 |
| Apr 09, 2024 | $33.15 | $33.83 | $32.98 | $33.83 | 586 747 |
| Apr 08, 2024 | $32.52 | $33.13 | $32.31 | $33.00 | 399 628 |
| Apr 05, 2024 | $32.07 | $32.53 | $32.04 | $32.36 | 340 016 |
| Apr 04, 2024 | $32.91 | $33.12 | $32.11 | $32.14 | 395 389 |
| Apr 03, 2024 | $32.03 | $32.68 | $32.03 | $32.53 | 348 937 |
| Apr 02, 2024 | $32.01 | $32.38 | $31.77 | $32.34 | 619 602 |
| Apr 01, 2024 | $33.38 | $33.56 | $32.09 | $32.39 | 495 401 |
| Mar 28, 2024 | $32.70 | $33.33 | $32.60 | $33.21 | 604 238 |
| Mar 27, 2024 | $32.42 | $32.67 | $32.25 | $32.54 | 357 343 |
| Mar 26, 2024 | $32.40 | $32.50 | $31.98 | $32.04 | 259 912 |
| Mar 25, 2024 | $32.16 | $32.28 | $31.91 | $32.07 | 263 490 |
| Mar 22, 2024 | $32.69 | $32.69 | $31.94 | $32.03 | 231 237 |
| Mar 21, 2024 | $32.39 | $32.80 | $32.39 | $32.57 | 320 950 |
| Mar 20, 2024 | $31.97 | $32.44 | $31.60 | $32.15 | 328 219 |
| Mar 19, 2024 | $31.48 | $32.05 | $31.39 | $31.94 | 483 625 |
