ACIW stock price (quote)

$35.95 0.78% Friday, 14th Feb 2020

Close price at the end of the last trading day (Friday, 14th Feb 2020) of the ACIW stock was $35.95. This is 0.78% more than the trading day before Thursday, 13th Feb 2020.

During the day the stock fluctuated 1.41% from a day low at $35.54 to a day high of $36.04.

ACIW Stock Price Summary

  • 30 day high of the ACIW stock price was $38.63 and low was $34.21.
  • 90 day high was $39.37 and low was $33.49.
  • 52 week high for ACI Worldwide - $39.37 and low - $28.02.
Friday February 14, 2020 Change 0.78% Price $35.95
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical ACI Worldwide prices

Date Open High Low Close Volume
2020-02-14 $35.77 $36.04 $35.54 $35.95 304985
2020-02-13 $35.36 $35.82 $35.36 $35.67 383288
2020-02-12 $35.71 $35.79 $35.07 $35.54 652563
2020-02-11 $35.41 $35.74 $35.10 $35.36 371008
2020-02-10 $34.39 $35.25 $34.34 $35.21 266135
2020-02-07 $34.98 $35.06 $34.37 $34.58 301787
2020-02-06 $35.83 $35.86 $35.06 $35.14 386561
2020-02-05 $35.86 $36.24 $35.37 $35.57 567802
2020-02-04 $35.25 $35.90 $35.14 $35.54 413162
2020-02-03 $34.70 $35.06 $34.38 $34.75 351527
2020-01-31 $35.13 $35.28 $34.35 $34.45 515941
2020-01-30 $34.61 $35.29 $34.21 $35.27 329192
2020-01-29 $35.53 $35.86 $34.73 $34.80 524429
2020-01-28 $35.58 $35.91 $35.33 $35.45 258851
2020-01-27 $35.08 $35.86 $34.96 $35.39 634757
2020-01-24 $36.55 $36.73 $35.66 $35.85 1454176
2020-01-23 $36.70 $36.94 $36.43 $36.60 481991
2020-01-22 $37.12 $37.58 $36.67 $36.76 679761
2020-01-21 $37.23 $37.68 $36.89 $36.95 645907
2020-01-17 $38.30 $38.35 $37.20 $37.30 931391
2020-01-16 $38.27 $38.63 $37.84 $37.90 890232
2020-01-15 $37.08 $38.36 $37.05 $37.93 1128726
2020-01-14 $35.60 $37.39 $34.43 $37.08 1411027
2020-01-13 $38.48 $39.14 $38.04 $39.06 541319
2020-01-10 $39.11 $39.35 $38.28 $38.51 448381
2020-01-09 $38.98 $39.37 $38.82 $38.93 467820
2020-01-08 $38.54 $38.99 $38.47 $38.73 436197
2020-01-07 $38.32 $38.83 $38.19 $38.56 459605
2020-01-06 $37.76 $38.50 $37.57 $38.44 487416
2020-01-03 $37.58 $38.40 $37.58 $38.26 435362
2020-01-02 $38.08 $38.44 $37.74 $38.20 352806
2019-12-31 $37.58 $38.12 $37.50 $37.89 625736
2019-12-30 $37.82 $38.04 $37.28 $37.58 828840
2019-12-27 $37.90 $37.97 $37.61 $37.72 470944
2019-12-26 $37.40 $37.87 $37.35 $37.81 186205
2019-12-24 $37.65 $37.65 $37.29 $37.40 180861
2019-12-23 $37.85 $37.94 $37.34 $37.69 329782
2019-12-20 $37.61 $38.09 $37.59 $37.85 1187197
2019-12-19 $37.00 $37.57 $36.87 $37.54 659488
2019-12-18 $36.67 $37.04 $36.52 $36.97 439194
2019-12-17 $36.90 $37.12 $36.21 $36.44 540638
2019-12-16 $36.49 $37.23 $36.45 $36.90 526983
2019-12-13 $36.23 $36.73 $36.04 $36.45 493549
2019-12-12 $36.26 $36.94 $36.13 $36.22 570228
2019-12-11 $36.35 $36.43 $36.15 $36.37 362824
2019-12-10 $36.04 $36.58 $35.90 $36.26 392634
2019-12-09 $36.35 $36.42 $36.08 $36.18 869356
2019-12-06 $36.54 $36.92 $36.35 $36.41 1060383
2019-12-05 $36.29 $36.29 $35.94 $36.05 551417
2019-12-04 $36.82 $37.05 $36.11 $36.15 523439
Exchanges: NASDAQ | NYSE | XLON | AMS | TSX | BRU | OMXH | OMX | OMXI | OMXC | PAR | SIX

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT

Trade ACIW Now With a Broker

Zacks Trade
Plus500
eToro