NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$33.33
-0.130 (-0.389%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Wednesday, 24th Apr 2024 ACIW stock ended at $33.33. This is 0.389% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.27% from a day low at $33.04 to a day high of $33.46. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $39.30 | $39.54 | $38.61 | $38.71 | 401 940 |
| Jun 04, 2021 | $38.94 | $39.23 | $38.78 | $39.13 | 421 454 |
| Jun 03, 2021 | $38.60 | $38.88 | $38.01 | $38.78 | 310 638 |
| Jun 02, 2021 | $39.12 | $39.31 | $38.57 | $38.82 | 712 131 |
| Jun 01, 2021 | $38.44 | $39.14 | $38.18 | $39.00 | 574 467 |
| May 28, 2021 | $39.27 | $39.68 | $38.18 | $38.26 | 468 592 |
| May 27, 2021 | $39.58 | $39.58 | $38.76 | $38.92 | 797 276 |
| May 26, 2021 | $39.64 | $39.94 | $39.24 | $39.32 | 549 874 |
| May 25, 2021 | $40.22 | $40.31 | $39.43 | $39.57 | 420 446 |
| May 24, 2021 | $39.80 | $40.05 | $38.88 | $39.93 | 469 114 |
| May 21, 2021 | $39.94 | $40.02 | $39.40 | $39.60 | 478 719 |
| May 20, 2021 | $39.12 | $39.97 | $39.12 | $39.67 | 484 587 |
| May 19, 2021 | $38.56 | $39.36 | $38.04 | $38.91 | 1 058 427 |
| May 18, 2021 | $39.93 | $40.02 | $39.16 | $39.18 | 545 839 |
| May 17, 2021 | $39.63 | $40.07 | $39.54 | $39.86 | 544 434 |
| May 14, 2021 | $39.96 | $40.08 | $39.66 | $39.84 | 765 437 |
| May 13, 2021 | $38.48 | $39.99 | $38.48 | $39.50 | 916 111 |
| May 12, 2021 | $39.06 | $39.52 | $38.46 | $38.59 | 963 982 |
| May 11, 2021 | $38.02 | $39.53 | $38.00 | $39.28 | 814 949 |
| May 10, 2021 | $38.15 | $39.91 | $38.14 | $38.79 | 937 382 |
| May 07, 2021 | $37.74 | $38.46 | $37.67 | $38.33 | 502 959 |
| May 06, 2021 | $36.91 | $37.59 | $35.59 | $37.56 | 666 430 |
| May 05, 2021 | $37.89 | $38.51 | $36.81 | $37.16 | 788 375 |
| May 04, 2021 | $37.84 | $38.71 | $37.14 | $37.76 | 556 860 |
| May 03, 2021 | $38.17 | $38.45 | $37.92 | $38.07 | 587 799 |
