NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$31.50
-0.500 (-1.56%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $33.83 | Monday, 15th Apr 2024 ACIW stock ended at $31.50. This is 1.56% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $31.35 to a day high of $32.24. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-16 | $40.45 | $40.79 | $39.85 | $39.96 | 322 306 |
| 2021-03-15 | $40.64 | $40.77 | $40.09 | $40.48 | 518 612 |
| 2021-03-12 | $40.50 | $41.14 | $40.31 | $40.69 | 435 906 |
| 2021-03-11 | $40.15 | $40.85 | $40.05 | $40.68 | 496 148 |
| 2021-03-10 | $39.89 | $40.26 | $39.46 | $39.68 | 498 121 |
| 2021-03-09 | $39.39 | $40.19 | $39.33 | $39.56 | 660 749 |
| 2021-03-08 | $38.45 | $39.70 | $38.44 | $38.76 | 590 268 |
| 2021-03-05 | $37.27 | $38.33 | $36.58 | $38.29 | 617 506 |
| 2021-03-04 | $37.51 | $38.08 | $36.49 | $36.86 | 643 670 |
| 2021-03-03 | $38.34 | $38.72 | $37.24 | $37.66 | 500 981 |
| 2021-03-02 | $39.24 | $39.69 | $38.25 | $38.50 | 1 618 382 |
| 2021-03-01 | $39.11 | $39.99 | $38.78 | $39.36 | 645 481 |
| 2021-02-26 | $38.15 | $39.05 | $37.75 | $38.26 | 1 246 974 |
| 2021-02-25 | $40.57 | $40.84 | $37.59 | $37.62 | 1 316 398 |
| 2021-02-24 | $41.44 | $41.97 | $41.00 | $41.43 | 576 308 |
| 2021-02-23 | $41.78 | $41.99 | $40.70 | $41.46 | 578 836 |
| 2021-02-22 | $42.09 | $42.67 | $41.89 | $42.25 | 481 089 |
| 2021-02-19 | $42.67 | $42.98 | $42.21 | $42.43 | 474 609 |
| 2021-02-18 | $42.77 | $43.19 | $42.38 | $42.65 | 396 126 |
| 2021-02-17 | $40.98 | $43.23 | $40.81 | $43.10 | 738 961 |
| 2021-02-16 | $41.40 | $41.55 | $40.79 | $41.35 | 446 178 |
| 2021-02-12 | $41.13 | $41.51 | $40.86 | $41.32 | 515 916 |
| 2021-02-11 | $41.48 | $41.66 | $40.82 | $41.21 | 609 589 |
| 2021-02-10 | $41.34 | $41.87 | $41.00 | $41.18 | 328 537 |
| 2021-02-09 | $41.13 | $41.64 | $40.57 | $41.46 | 328 683 |
