NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$32.54
+0.500 (+1.56%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.63 | $33.41 | Wednesday, 27th Mar 2024 ACIW stock ended at $32.54. This is 1.56% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $32.25 to a day high of $32.67. |
90 days | $28.79 | $33.41 | |
52 weeks | $19.56 | $33.41 |
Historical ACI Worldwide prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $40.75 | $40.96 | $39.77 | $40.50 | 1 525 752 |
2021-01-20 | $38.30 | $39.17 | $38.30 | $38.63 | 516 534 |
2021-01-19 | $38.92 | $38.92 | $38.15 | $38.30 | 402 580 |
2021-01-15 | $38.03 | $38.66 | $37.60 | $38.45 | 461 343 |
2021-01-14 | $38.71 | $39.49 | $38.05 | $38.22 | 447 403 |
2021-01-13 | $38.96 | $39.28 | $38.39 | $38.50 | 465 352 |
2021-01-12 | $38.60 | $39.10 | $38.23 | $39.00 | 500 307 |
2021-01-11 | $38.62 | $39.34 | $38.40 | $38.61 | 436 397 |
2021-01-08 | $39.50 | $40.29 | $38.93 | $39.21 | 856 089 |
2021-01-07 | $38.98 | $39.19 | $38.70 | $39.14 | 650 748 |
2021-01-06 | $38.18 | $39.32 | $37.96 | $38.63 | 1 098 067 |
2021-01-05 | $37.75 | $38.18 | $37.74 | $38.00 | 833 857 |
2021-01-04 | $38.68 | $38.69 | $37.18 | $37.88 | 647 584 |
2020-12-31 | $38.55 | $38.70 | $38.25 | $38.43 | 608 536 |
2020-12-30 | $37.90 | $38.78 | $37.90 | $38.49 | 476 041 |
2020-12-29 | $38.52 | $38.95 | $37.77 | $37.85 | 349 191 |
2020-12-28 | $38.75 | $38.83 | $38.21 | $38.22 | 499 193 |
2020-12-24 | $38.29 | $38.65 | $38.12 | $38.53 | 155 103 |
2020-12-23 | $38.11 | $38.52 | $37.80 | $38.01 | 531 359 |
2020-12-22 | $38.20 | $38.62 | $37.83 | $37.95 | 488 736 |
2020-12-21 | $37.71 | $38.75 | $37.39 | $38.09 | 566 156 |
2020-12-18 | $39.20 | $39.26 | $38.34 | $38.54 | 1 979 071 |
2020-12-17 | $38.72 | $39.14 | $38.65 | $38.99 | 762 110 |
2020-12-16 | $39.22 | $39.42 | $38.38 | $38.63 | 487 160 |
2020-12-15 | $39.66 | $39.94 | $38.45 | $38.97 | 1 128 428 |