Range Low Price High Price Comment
30 days $30.63 $33.41 Wednesday, 27th Mar 2024 ACIW stock ended at $32.54. This is 1.56% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $32.25 to a day high of $32.67.
90 days $28.79 $33.41
52 weeks $19.56 $33.41

Historical ACI Worldwide prices

Date Open High Low Close Volume
2021-01-21 $40.75 $40.96 $39.77 $40.50 1 525 752
2021-01-20 $38.30 $39.17 $38.30 $38.63 516 534
2021-01-19 $38.92 $38.92 $38.15 $38.30 402 580
2021-01-15 $38.03 $38.66 $37.60 $38.45 461 343
2021-01-14 $38.71 $39.49 $38.05 $38.22 447 403
2021-01-13 $38.96 $39.28 $38.39 $38.50 465 352
2021-01-12 $38.60 $39.10 $38.23 $39.00 500 307
2021-01-11 $38.62 $39.34 $38.40 $38.61 436 397
2021-01-08 $39.50 $40.29 $38.93 $39.21 856 089
2021-01-07 $38.98 $39.19 $38.70 $39.14 650 748
2021-01-06 $38.18 $39.32 $37.96 $38.63 1 098 067
2021-01-05 $37.75 $38.18 $37.74 $38.00 833 857
2021-01-04 $38.68 $38.69 $37.18 $37.88 647 584
2020-12-31 $38.55 $38.70 $38.25 $38.43 608 536
2020-12-30 $37.90 $38.78 $37.90 $38.49 476 041
2020-12-29 $38.52 $38.95 $37.77 $37.85 349 191
2020-12-28 $38.75 $38.83 $38.21 $38.22 499 193
2020-12-24 $38.29 $38.65 $38.12 $38.53 155 103
2020-12-23 $38.11 $38.52 $37.80 $38.01 531 359
2020-12-22 $38.20 $38.62 $37.83 $37.95 488 736
2020-12-21 $37.71 $38.75 $37.39 $38.09 566 156
2020-12-18 $39.20 $39.26 $38.34 $38.54 1 979 071
2020-12-17 $38.72 $39.14 $38.65 $38.99 762 110
2020-12-16 $39.22 $39.42 $38.38 $38.63 487 160
2020-12-15 $39.66 $39.94 $38.45 $38.97 1 128 428
Click to get the best stock tips daily for free!

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT