NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$33.21
+0.670 (+2.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.63 | $33.41 | Thursday, 28th Mar 2024 ACIW stock ended at $33.21. This is 2.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $32.60 to a day high of $33.33. |
90 days | $28.79 | $33.41 | |
52 weeks | $19.56 | $33.41 |
Historical ACI Worldwide prices
Date | Open | High | Low | Close | Volume |
2020-12-15 | $39.66 | $39.94 | $38.45 | $38.97 | 1 128 428 |
2020-12-14 | $39.35 | $39.99 | $39.09 | $39.31 | 757 118 |
2020-12-11 | $38.74 | $39.35 | $38.62 | $39.28 | 504 100 |
2020-12-10 | $38.64 | $39.28 | $38.41 | $39.20 | 870 562 |
2020-12-09 | $39.54 | $39.54 | $38.22 | $38.67 | 765 301 |
2020-12-08 | $38.71 | $39.73 | $38.27 | $39.31 | 1 232 211 |
2020-12-07 | $38.64 | $38.92 | $38.06 | $38.39 | 1 065 269 |
2020-12-04 | $38.38 | $39.05 | $37.80 | $38.84 | 996 608 |
2020-12-03 | $37.03 | $38.69 | $36.17 | $37.94 | 1 716 614 |
2020-12-02 | $34.69 | $37.55 | $34.48 | $37.04 | 3 029 375 |
2020-12-01 | $33.04 | $33.66 | $32.69 | $33.42 | 661 372 |
2020-11-30 | $33.06 | $33.41 | $32.36 | $32.58 | 660 095 |
2020-11-27 | $33.12 | $33.26 | $32.83 | $33.14 | 250 173 |
2020-11-25 | $32.52 | $33.22 | $32.27 | $33.18 | 641 426 |
2020-11-24 | $32.46 | $32.77 | $32.08 | $32.44 | 1 027 853 |
2020-11-23 | $32.43 | $33.08 | $32.13 | $32.19 | 1 297 876 |
2020-11-20 | $30.62 | $32.21 | $30.43 | $32.13 | 1 376 285 |
2020-11-19 | $30.88 | $31.19 | $30.54 | $30.83 | 560 233 |
2020-11-18 | $31.96 | $32.24 | $31.06 | $31.06 | 598 299 |
2020-11-17 | $31.40 | $32.29 | $31.40 | $31.83 | 990 543 |
2020-11-16 | $32.10 | $32.84 | $32.03 | $32.45 | 909 562 |
2020-11-13 | $31.73 | $31.95 | $31.37 | $31.78 | 624 621 |
2020-11-12 | $32.38 | $32.51 | $31.21 | $31.30 | 898 944 |
2020-11-11 | $34.15 | $34.29 | $32.36 | $32.57 | 1 482 133 |
2020-11-10 | $34.39 | $34.84 | $33.75 | $33.98 | 1 339 861 |