Range Low Price High Price Comment
30 days $30.63 $33.41 Thursday, 28th Mar 2024 ACIW stock ended at $33.21. This is 2.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $32.60 to a day high of $33.33.
90 days $28.79 $33.41
52 weeks $19.56 $33.41

Historical ACI Worldwide prices

Date Open High Low Close Volume
2020-12-15 $39.66 $39.94 $38.45 $38.97 1 128 428
2020-12-14 $39.35 $39.99 $39.09 $39.31 757 118
2020-12-11 $38.74 $39.35 $38.62 $39.28 504 100
2020-12-10 $38.64 $39.28 $38.41 $39.20 870 562
2020-12-09 $39.54 $39.54 $38.22 $38.67 765 301
2020-12-08 $38.71 $39.73 $38.27 $39.31 1 232 211
2020-12-07 $38.64 $38.92 $38.06 $38.39 1 065 269
2020-12-04 $38.38 $39.05 $37.80 $38.84 996 608
2020-12-03 $37.03 $38.69 $36.17 $37.94 1 716 614
2020-12-02 $34.69 $37.55 $34.48 $37.04 3 029 375
2020-12-01 $33.04 $33.66 $32.69 $33.42 661 372
2020-11-30 $33.06 $33.41 $32.36 $32.58 660 095
2020-11-27 $33.12 $33.26 $32.83 $33.14 250 173
2020-11-25 $32.52 $33.22 $32.27 $33.18 641 426
2020-11-24 $32.46 $32.77 $32.08 $32.44 1 027 853
2020-11-23 $32.43 $33.08 $32.13 $32.19 1 297 876
2020-11-20 $30.62 $32.21 $30.43 $32.13 1 376 285
2020-11-19 $30.88 $31.19 $30.54 $30.83 560 233
2020-11-18 $31.96 $32.24 $31.06 $31.06 598 299
2020-11-17 $31.40 $32.29 $31.40 $31.83 990 543
2020-11-16 $32.10 $32.84 $32.03 $32.45 909 562
2020-11-13 $31.73 $31.95 $31.37 $31.78 624 621
2020-11-12 $32.38 $32.51 $31.21 $31.30 898 944
2020-11-11 $34.15 $34.29 $32.36 $32.57 1 482 133
2020-11-10 $34.39 $34.84 $33.75 $33.98 1 339 861
Click to get the best stock tips daily for free!

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT