NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$31.51
+0.0200 (+0.0635%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Thursday, 18th Apr 2024 ACIW stock ended at $31.51. This is 0.0635% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.30% from a day low at $31.30 to a day high of $32.02. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $33.06 | $33.41 | $32.36 | $32.58 | 660 095 |
| 2020-11-27 | $33.12 | $33.26 | $32.83 | $33.14 | 250 173 |
| 2020-11-25 | $32.52 | $33.22 | $32.27 | $33.18 | 641 426 |
| 2020-11-24 | $32.46 | $32.77 | $32.08 | $32.44 | 1 027 853 |
| 2020-11-23 | $32.43 | $33.08 | $32.13 | $32.19 | 1 297 876 |
| 2020-11-20 | $30.62 | $32.21 | $30.43 | $32.13 | 1 376 285 |
| 2020-11-19 | $30.88 | $31.19 | $30.54 | $30.83 | 560 233 |
| 2020-11-18 | $31.96 | $32.24 | $31.06 | $31.06 | 598 299 |
| 2020-11-17 | $31.40 | $32.29 | $31.40 | $31.83 | 990 543 |
| 2020-11-16 | $32.10 | $32.84 | $32.03 | $32.45 | 909 562 |
| 2020-11-13 | $31.73 | $31.95 | $31.37 | $31.78 | 624 621 |
| 2020-11-12 | $32.38 | $32.51 | $31.21 | $31.30 | 898 944 |
| 2020-11-11 | $34.15 | $34.29 | $32.36 | $32.57 | 1 482 133 |
| 2020-11-10 | $34.39 | $34.84 | $33.75 | $33.98 | 1 339 861 |
| 2020-11-09 | $34.29 | $36.29 | $34.01 | $34.12 | 1 551 332 |
| 2020-11-06 | $32.55 | $33.24 | $32.55 | $33.08 | 1 349 551 |
| 2020-11-05 | $31.33 | $32.81 | $30.89 | $32.74 | 753 372 |
| 2020-11-04 | $29.98 | $31.18 | $29.71 | $30.79 | 755 924 |
| 2020-11-03 | $29.66 | $30.19 | $29.37 | $29.99 | 957 231 |
| 2020-11-02 | $29.43 | $29.75 | $28.83 | $29.08 | 569 552 |
| 2020-10-30 | $29.37 | $29.58 | $28.57 | $29.17 | 503 490 |
| 2020-10-29 | $29.19 | $29.61 | $28.90 | $29.41 | 951 564 |
| 2020-10-28 | $30.34 | $30.37 | $29.29 | $29.32 | 743 046 |
| 2020-10-27 | $31.49 | $31.70 | $30.89 | $30.91 | 617 196 |
| 2020-10-26 | $31.73 | $32.04 | $31.17 | $31.54 | 608 720 |
