NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$33.46
+1.21 (+3.75%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Tuesday, 23rd Apr 2024 ACIW stock ended at $33.46. This is 3.75% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.28% from a day low at $32.25 to a day high of $33.63. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $29.60 | $29.77 | $29.28 | $29.33 | 537 248 |
| Jan 03, 2024 | $30.03 | $30.26 | $29.51 | $29.53 | 641 546 |
| Jan 02, 2024 | $30.28 | $30.66 | $30.02 | $30.38 | 508 525 |
| Dec 29, 2023 | $30.58 | $30.85 | $30.38 | $30.60 | 583 487 |
| Dec 28, 2023 | $30.43 | $30.78 | $30.43 | $30.56 | 290 163 |
| Dec 27, 2023 | $30.57 | $30.77 | $30.44 | $30.60 | 414 787 |
| Dec 26, 2023 | $30.47 | $30.77 | $30.39 | $30.56 | 300 879 |
| Dec 22, 2023 | $30.23 | $30.43 | $29.77 | $30.31 | 369 327 |
| Dec 21, 2023 | $30.01 | $30.36 | $29.68 | $30.09 | 371 787 |
| Dec 20, 2023 | $30.36 | $30.91 | $29.67 | $29.69 | 791 739 |
| Dec 19, 2023 | $29.91 | $30.52 | $29.91 | $30.36 | 498 623 |
| Dec 18, 2023 | $29.77 | $29.98 | $29.40 | $29.73 | 614 096 |
| Dec 15, 2023 | $29.69 | $29.91 | $29.24 | $29.72 | 2 131 015 |
| Dec 14, 2023 | $29.68 | $30.43 | $29.49 | $29.64 | 603 792 |
| Dec 13, 2023 | $28.29 | $29.33 | $28.11 | $29.24 | 651 906 |
| Dec 12, 2023 | $27.90 | $28.51 | $27.85 | $28.32 | 584 172 |
| Dec 11, 2023 | $27.72 | $28.20 | $27.72 | $28.00 | 495 942 |
| Dec 08, 2023 | $27.28 | $27.87 | $27.28 | $27.83 | 457 279 |
| Dec 07, 2023 | $27.05 | $27.64 | $26.87 | $27.43 | 497 475 |
| Dec 06, 2023 | $27.40 | $27.95 | $27.12 | $27.13 | 486 012 |
| Dec 05, 2023 | $27.51 | $27.95 | $27.25 | $27.42 | 349 327 |
| Dec 04, 2023 | $27.36 | $27.91 | $27.22 | $27.60 | 525 434 |
| Dec 01, 2023 | $26.85 | $27.43 | $26.69 | $27.42 | 1 134 932 |
| Nov 30, 2023 | $27.04 | $27.04 | $26.44 | $26.74 | 1 041 797 |
| Nov 29, 2023 | $27.42 | $27.66 | $27.11 | $27.15 | 586 889 |
