NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$32.25
+0.300 (+0.94%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Monday, 22nd Apr 2024 ACIW stock ended at $32.25. This is 0.94% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.17% from a day low at $31.97 to a day high of $32.66. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $26.17 | $26.58 | $25.09 | $26.55 | 764 220 |
| Nov 24, 2023 | $25.68 | $26.22 | $24.76 | $26.22 | 261 427 |
| Nov 22, 2023 | $26.54 | $26.82 | $25.75 | $25.80 | 535 910 |
| Nov 21, 2023 | $26.50 | $26.95 | $25.56 | $26.35 | 632 767 |
| Nov 20, 2023 | $25.70 | $26.54 | $25.61 | $26.52 | 895 498 |
| Nov 17, 2023 | $25.84 | $26.24 | $25.61 | $25.73 | 919 323 |
| Nov 16, 2023 | $25.92 | $26.20 | $25.49 | $25.60 | 785 640 |
| Nov 15, 2023 | $26.55 | $26.60 | $25.96 | $26.05 | 824 134 |
| Nov 14, 2023 | $26.94 | $26.94 | $25.95 | $26.62 | 931 537 |
| Nov 13, 2023 | $25.91 | $26.22 | $25.70 | $25.96 | 930 018 |
| Nov 10, 2023 | $26.11 | $26.57 | $25.68 | $26.10 | 10 481 743 |
| Nov 09, 2023 | $25.50 | $26.67 | $25.47 | $26.04 | 3 017 867 |
| Nov 08, 2023 | $24.55 | $24.70 | $24.33 | $24.45 | 609 134 |
| Nov 07, 2023 | $24.02 | $24.81 | $24.02 | $24.59 | 521 174 |
| Nov 06, 2023 | $23.93 | $24.77 | $23.90 | $24.10 | 726 082 |
| Nov 03, 2023 | $23.35 | $24.26 | $23.03 | $24.09 | 761 447 |
| Nov 02, 2023 | $20.62 | $23.07 | $20.62 | $23.03 | 719 958 |
| Nov 01, 2023 | $20.31 | $20.67 | $19.83 | $20.24 | 541 464 |
| Oct 31, 2023 | $19.93 | $20.45 | $19.78 | $20.37 | 384 117 |
| Oct 30, 2023 | $19.93 | $20.01 | $19.69 | $19.92 | 264 026 |
| Oct 27, 2023 | $20.27 | $20.29 | $19.56 | $19.75 | 367 063 |
| Oct 26, 2023 | $20.31 | $20.70 | $20.21 | $20.32 | 391 450 |
| Oct 25, 2023 | $20.56 | $20.68 | $20.16 | $20.28 | 311 362 |
| Oct 24, 2023 | $20.89 | $21.06 | $20.58 | $20.82 | 235 982 |
| Oct 23, 2023 | $20.99 | $21.43 | $20.25 | $20.73 | 238 374 |
