Range Low Price High Price Comment
30 days $30.63 $33.41 Thursday, 28th Mar 2024 ACIW stock ended at $33.21. This is 2.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $32.60 to a day high of $33.33.
90 days $28.79 $33.41
52 weeks $19.56 $33.41

Historical ACI Worldwide prices

Date Open High Low Close Volume
2023-09-28 $22.03 $22.65 $22.03 $22.43 337 827
2023-09-27 $22.31 $22.35 $22.00 $22.14 352 107
2023-09-26 $22.89 $23.51 $22.23 $22.27 316 310
2023-09-25 $23.12 $23.33 $22.89 $23.02 351 339
2023-09-22 $23.42 $23.66 $23.19 $23.31 309 427
2023-09-21 $23.14 $23.49 $22.99 $23.40 328 451
2023-09-20 $23.66 $24.03 $23.33 $23.33 282 820
2023-09-19 $23.51 $23.88 $23.33 $23.57 311 692
2023-09-18 $23.54 $23.66 $23.37 $23.50 240 334
2023-09-15 $23.91 $23.91 $23.17 $23.54 865 597
2023-09-14 $23.71 $23.95 $23.53 $23.91 283 548
2023-09-13 $23.31 $23.53 $22.99 $23.46 255 581
2023-09-12 $23.29 $23.51 $23.03 $23.23 305 856
2023-09-11 $23.28 $23.46 $23.09 $23.29 259 544
2023-09-08 $23.23 $23.18 $22.87 $23.15 209 306
2023-09-07 $23.32 $23.37 $23.01 $23.14 342 804
2023-09-06 $23.26 $23.63 $23.24 $23.48 280 911
2023-09-05 $24.38 $24.47 $23.07 $23.17 547 504
2023-09-01 $24.39 $24.73 $24.30 $24.62 391 818
2023-08-31 $24.56 $25.05 $24.24 $24.28 992 145
2023-08-30 $23.77 $24.61 $23.77 $24.52 404 889
2023-08-29 $23.63 $24.11 $23.63 $23.90 504 128
2023-08-28 $23.29 $23.78 $23.29 $23.66 258 144
2023-08-25 $23.37 $23.42 $22.94 $23.26 384 443
2023-08-24 $23.28 $23.48 $23.10 $23.25 282 967
Click to get the best stock tips daily for free!

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT