NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$33.21
+0.670 (+2.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.63 | $33.41 | Thursday, 28th Mar 2024 ACIW stock ended at $33.21. This is 2.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.24% from a day low at $32.60 to a day high of $33.33. |
90 days | $28.79 | $33.41 | |
52 weeks | $19.56 | $33.41 |
Historical ACI Worldwide prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $22.03 | $22.65 | $22.03 | $22.43 | 337 827 |
2023-09-27 | $22.31 | $22.35 | $22.00 | $22.14 | 352 107 |
2023-09-26 | $22.89 | $23.51 | $22.23 | $22.27 | 316 310 |
2023-09-25 | $23.12 | $23.33 | $22.89 | $23.02 | 351 339 |
2023-09-22 | $23.42 | $23.66 | $23.19 | $23.31 | 309 427 |
2023-09-21 | $23.14 | $23.49 | $22.99 | $23.40 | 328 451 |
2023-09-20 | $23.66 | $24.03 | $23.33 | $23.33 | 282 820 |
2023-09-19 | $23.51 | $23.88 | $23.33 | $23.57 | 311 692 |
2023-09-18 | $23.54 | $23.66 | $23.37 | $23.50 | 240 334 |
2023-09-15 | $23.91 | $23.91 | $23.17 | $23.54 | 865 597 |
2023-09-14 | $23.71 | $23.95 | $23.53 | $23.91 | 283 548 |
2023-09-13 | $23.31 | $23.53 | $22.99 | $23.46 | 255 581 |
2023-09-12 | $23.29 | $23.51 | $23.03 | $23.23 | 305 856 |
2023-09-11 | $23.28 | $23.46 | $23.09 | $23.29 | 259 544 |
2023-09-08 | $23.23 | $23.18 | $22.87 | $23.15 | 209 306 |
2023-09-07 | $23.32 | $23.37 | $23.01 | $23.14 | 342 804 |
2023-09-06 | $23.26 | $23.63 | $23.24 | $23.48 | 280 911 |
2023-09-05 | $24.38 | $24.47 | $23.07 | $23.17 | 547 504 |
2023-09-01 | $24.39 | $24.73 | $24.30 | $24.62 | 391 818 |
2023-08-31 | $24.56 | $25.05 | $24.24 | $24.28 | 992 145 |
2023-08-30 | $23.77 | $24.61 | $23.77 | $24.52 | 404 889 |
2023-08-29 | $23.63 | $24.11 | $23.63 | $23.90 | 504 128 |
2023-08-28 | $23.29 | $23.78 | $23.29 | $23.66 | 258 144 |
2023-08-25 | $23.37 | $23.42 | $22.94 | $23.26 | 384 443 |
2023-08-24 | $23.28 | $23.48 | $23.10 | $23.25 | 282 967 |