Wednesday May 22, 2019 Change -0.05% Price $37.81
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will ACNB stock price go up or down on Fri, 24 May 2019?

Predict

ACNB stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the ACNB stock price was $39.50 and low was $37.25.
  • 90 day high was $41.00 and low was $35.00.
  • 52 week high for the ACNB Corporation - $41.45 and low - $30.80.

Historical ACNB Corporation prices

Date Open High Low Close Volume
2019-05-22 $37.54 $37.81 $37.54 $37.81 1408
2019-05-21 $37.90 $37.90 $37.67 $37.83 8064
2019-05-20 $37.57 $38.00 $37.57 $38.00 8779
2019-05-17 $38.30 $38.30 $37.59 $37.77 2216
2019-05-16 $38.89 $38.89 $38.09 $38.35 2018
2019-05-15 $38.16 $38.78 $38.16 $38.78 2182
2019-05-14 $38.64 $38.64 $37.89 $38.50 8035
2019-05-13 $37.77 $38.70 $37.51 $38.21 8509
2019-05-10 $38.20 $38.43 $38.20 $38.38 2528
2019-05-09 $37.81 $38.43 $37.72 $38.20 6028
2019-05-08 $38.00 $38.54 $38.00 $38.21 5234
2019-05-07 $37.67 $37.91 $37.67 $37.91 2133
2019-05-06 $38.25 $38.50 $37.96 $38.35 6491
2019-05-03 $37.76 $38.56 $37.53 $38.56 7507
2019-05-02 $37.95 $37.95 $37.41 $37.63 6074
2019-05-01 $37.69 $37.79 $37.28 $37.53 10179
2019-04-30 $38.03 $38.07 $37.25 $37.87 21815
2019-04-29 $37.60 $38.34 $37.57 $37.93 7204
2019-04-26 $37.73 $37.98 $37.52 $37.73 4999
2019-04-25 $38.73 $38.73 $37.99 $38.04 3168
2019-04-24 $39.40 $39.40 $38.72 $38.72 3731
2019-04-23 $38.99 $39.50 $38.90 $39.49 5987
2019-04-22 $39.40 $39.40 $38.71 $38.86 4095
2019-04-18 $39.25 $39.25 $39.20 $39.20 2543
2019-04-17 $38.69 $39.50 $38.65 $39.23 5279
2019-04-16 $38.51 $39.40 $38.51 $39.01 6742
2019-04-15 $38.30 $38.48 $38.30 $38.40 3626
2019-04-12 $38.50 $38.50 $38.01 $38.40 7878
2019-04-11 $38.03 $38.69 $37.91 $38.31 6176
2019-04-10 $37.56 $38.38 $37.56 $38.11 6726
2019-04-09 $37.95 $38.23 $37.56 $37.65 11046
2019-04-08 $37.26 $38.03 $37.26 $37.70 3617
2019-04-05 $36.99 $37.34 $36.67 $37.34 7470
2019-04-04 $36.94 $37.30 $36.67 $37.01 2603
2019-04-03 $37.39 $37.39 $36.86 $37.30 4155
2019-04-02 $36.98 $37.42 $36.68 $37.36 6970
2019-04-01 $37.00 $37.70 $36.73 $37.42 12772
2019-03-29 $35.34 $37.00 $35.34 $37.00 13928
2019-03-28 $36.12 $36.19 $35.65 $35.88 11121
2019-03-27 $36.41 $36.46 $35.62 $35.80 6631
2019-03-26 $36.24 $36.24 $36.00 $36.10 4147
2019-03-25 $35.62 $35.89 $35.00 $35.80 7662
2019-03-22 $36.21 $36.21 $35.00 $35.04 12594
2019-03-21 $36.20 $36.57 $35.75 $36.39 9938
2019-03-20 $36.21 $36.29 $35.82 $36.27 5634
2019-03-19 $36.65 $36.88 $36.15 $36.29 7327
2019-03-18 $36.67 $37.00 $35.81 $36.35 23295
2019-03-15 $38.55 $38.55 $36.86 $36.86 36038
2019-03-14 $37.30 $38.69 $37.30 $38.44 2901
2019-03-13 $36.78 $37.44 $36.78 $37.44 9990

Will ACNB stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank