NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$32.49
+1.39 (+4.47%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Friday, 19th Apr 2024 ACNB stock ended at $32.49. This is 4.47% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.18% from a day low at $30.89 to a day high of $32.49. |
| 90 days | $30.83 | $47.00 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $30.89 | $32.49 | $30.89 | $32.49 | 15 538 |
| 2024-04-18 | $30.83 | $31.76 | $30.83 | $31.10 | 16 428 |
| 2024-04-17 | $31.54 | $31.80 | $31.40 | $31.40 | 6 268 |
| 2024-04-16 | $32.70 | $32.70 | $31.82 | $32.15 | 5 172 |
| 2024-04-15 | $32.42 | $32.80 | $32.42 | $32.63 | 4 899 |
| 2024-04-12 | $33.06 | $33.69 | $32.34 | $32.65 | 4 747 |
| 2024-04-11 | $32.55 | $33.39 | $32.55 | $33.39 | 6 548 |
| 2024-04-10 | $34.50 | $34.77 | $31.94 | $32.59 | 14 408 |
| 2024-04-09 | $35.64 | $35.64 | $34.35 | $34.88 | 3 421 |
| 2024-04-08 | $34.83 | $35.50 | $34.83 | $35.50 | 3 245 |
| 2024-04-05 | $35.03 | $35.51 | $34.75 | $34.75 | 8 245 |
| 2024-04-04 | $35.88 | $35.92 | $35.26 | $35.69 | 6 831 |
| 2024-04-03 | $34.78 | $35.89 | $34.78 | $34.88 | 11 415 |
| 2024-04-02 | $35.42 | $35.50 | $35.00 | $35.20 | 10 133 |
| 2024-04-01 | $36.51 | $36.81 | $35.46 | $35.80 | 15 004 |
| 2024-03-28 | $37.98 | $37.98 | $36.21 | $37.60 | 20 409 |
| 2024-03-27 | $35.50 | $37.62 | $35.50 | $36.89 | 14 563 |
| 2024-03-26 | $35.65 | $35.65 | $35.36 | $35.36 | 5 375 |
| 2024-03-25 | $35.16 | $36.19 | $35.00 | $35.10 | 6 349 |
| 2024-03-22 | $35.22 | $35.78 | $35.22 | $35.50 | 6 096 |
| 2024-03-21 | $35.85 | $36.84 | $35.79 | $36.83 | 15 650 |
| 2024-03-20 | $35.74 | $36.08 | $34.72 | $36.08 | 10 647 |
| 2024-03-19 | $34.99 | $35.69 | $34.99 | $35.12 | 10 650 |
| 2024-03-18 | $35.20 | $35.80 | $34.75 | $35.16 | 7 654 |
| 2024-03-15 | $34.07 | $35.64 | $34.07 | $35.56 | 40 249 |
