ACNB stock price (quote)

$35.71 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ACNB stock was $35.71.

During the day the stock fluctuated 0.00% from a day low at $35.71 to a day high of $35.71.

Quick summary:

  • 30 day high of the ACNB stock price was $37.87 and low was $35.42.
  • 90 day high was $37.87 and low was $33.73.
  • 52 week high for ACNB Corporation - $41.00 and low - $32.29.
Friday January 17, 2020 Change 0.00% Price $35.71
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical ACNB Corporation prices

Date Open High Low Close Volume
2020-01-17 $35.71 $35.71 $35.71 $35.71 0
2020-01-16 $36.06 $36.12 $35.71 $35.71 4024
2020-01-15 $35.92 $36.33 $35.42 $35.86 7960
2020-01-14 $36.40 $36.40 $35.81 $35.81 5973
2020-01-13 $36.24 $36.56 $36.00 $36.23 11040
2020-01-10 $36.62 $36.73 $35.55 $36.34 14508
2020-01-09 $36.53 $36.70 $36.41 $36.46 3755
2020-01-08 $36.30 $36.63 $36.30 $36.34 5843
2020-01-07 $36.76 $36.76 $35.89 $36.40 8021
2020-01-06 $36.53 $36.95 $36.51 $36.52 6782
2020-01-03 $36.87 $36.87 $36.49 $36.56 6235
2020-01-02 $37.75 $37.75 $36.87 $37.01 8345
2019-12-31 $37.31 $37.87 $37.11 $37.82 19986
2019-12-30 $37.12 $37.38 $36.93 $37.15 6798
2019-12-27 $37.00 $37.50 $36.90 $37.39 11775
2019-12-26 $37.00 $37.29 $36.86 $36.88 3357
2019-12-24 $36.82 $37.63 $36.82 $37.16 14383
2019-12-23 $37.35 $37.74 $37.27 $37.30 7632
2019-12-20 $37.20 $37.52 $36.86 $37.52 31468
2019-12-19 $36.51 $37.25 $36.43 $37.25 9440
2019-12-18 $36.80 $36.92 $36.09 $36.85 7116
2019-12-17 $37.04 $37.04 $36.27 $36.96 13204
2019-12-16 $36.22 $37.25 $36.21 $37.19 12416
2019-12-13 $35.93 $36.25 $35.73 $36.25 4999
2019-12-12 $35.70 $36.01 $35.52 $36.01 12138
2019-12-11 $35.15 $35.98 $34.73 $35.84 8353
2019-12-10 $34.66 $35.09 $34.59 $35.09 21449
2019-12-09 $35.25 $35.25 $34.66 $34.71 12516
2019-12-06 $35.00 $35.35 $34.74 $34.83 15222
2019-12-05 $34.95 $35.09 $34.65 $34.65 4624
2019-12-04 $34.77 $34.98 $34.77 $34.77 5783
2019-12-03 $34.61 $35.24 $34.61 $34.62 8447
2019-12-02 $34.86 $35.00 $34.51 $34.81 6267
2019-11-29 $35.30 $35.30 $35.22 $35.22 1664
2019-11-27 $35.42 $35.51 $35.37 $35.48 2303
2019-11-26 $35.71 $36.00 $35.45 $35.55 6990
2019-11-25 $35.17 $35.91 $35.17 $35.65 8279
2019-11-22 $35.42 $35.60 $35.12 $35.23 2964
2019-11-21 $35.71 $35.79 $35.20 $35.22 5490
2019-11-20 $35.66 $36.00 $35.38 $35.51 12596
2019-11-19 $35.64 $36.00 $35.64 $35.99 5444
2019-11-18 $35.26 $35.78 $35.26 $35.70 2052
2019-11-15 $35.62 $36.00 $35.29 $35.68 8839
2019-11-14 $35.01 $35.57 $34.77 $35.57 5259
2019-11-13 $35.30 $35.48 $34.90 $35.00 7836
2019-11-12 $35.10 $35.48 $34.79 $34.95 10634
2019-11-11 $35.16 $35.31 $34.95 $35.26 2791
2019-11-08 $35.49 $35.58 $35.22 $35.22 1548
2019-11-07 $35.57 $35.57 $35.06 $35.50 7711
2019-11-06 $35.41 $35.70 $35.32 $35.40 4197
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT