Stronger Sell Today ACNB ranks #2373 as SELL CANDIDATE. Weaker Sell
Today ACNB ranks #2373 as SELL CANDIDATE.

ACNB stock ACNB Corporation

ACNB stock
ACNB Corporation

March 25, 2019
Change 2.17%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will ACNB stock price go up or down on Tue, 26 Mar 2019?

ACNB stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the ACNB stock was $35.80. This is 2.17% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 2.54% from a day low at $35.00 to a day high of $35.89.

30 day high of the ACNB stock price was $41.00 and low was $35.00.
90 day high was $41.00 and low was $35.00.
52 week high for the ACNB Corporation - $41.45 and low - $28.05.

Historical ACNB Corporation prices

Date Open High Low Close Volume
2019-03-25 $35.62 $35.89 $35.00 $35.80 7662
2019-03-22 $36.21 $36.21 $35.00 $35.04 12594
2019-03-21 $36.20 $36.57 $35.75 $36.39 9938
2019-03-20 $36.21 $36.29 $35.82 $36.27 5634
2019-03-19 $36.65 $36.88 $36.15 $36.29 7327
2019-03-18 $36.67 $37.00 $35.81 $36.35 23295
2019-03-15 $38.55 $38.55 $36.86 $36.86 36038
2019-03-14 $37.30 $38.69 $37.30 $38.44 2901
2019-03-13 $36.78 $37.44 $36.78 $37.44 9990
2019-03-12 $36.75 $37.00 $36.58 $36.58 9826
2019-03-11 $36.31 $36.87 $36.00 $36.39 11884
2019-03-08 $37.02 $37.02 $35.75 $36.11 18492
2019-03-07 $37.34 $37.69 $37.02 $37.02 8268
2019-03-06 $37.52 $38.15 $37.27 $37.27 6621
2019-03-05 $38.64 $39.11 $37.02 $37.93 14739
2019-03-04 $40.22 $40.22 $38.75 $38.77 11240
2019-03-01 $39.50 $40.98 $39.15 $40.38 12005
2019-02-28 $39.26 $39.83 $38.28 $39.40 12924
2019-02-27 $39.30 $40.32 $38.28 $39.47 14217
2019-02-26 $40.71 $40.71 $39.12 $39.19 10013
2019-02-25 $39.59 $41.00 $39.11 $39.11 15804
2019-02-22 $41.00 $41.00 $39.18 $39.70 10957
2019-02-21 $39.76 $40.00 $39.22 $39.65 8468
2019-02-20 $39.42 $40.34 $38.90 $39.66 15572
2019-02-19 $38.83 $39.82 $38.75 $39.74 10867
2019-02-15 $38.36 $39.77 $38.22 $39.20 15791
2019-02-14 $37.88 $38.55 $37.77 $38.15 16018
2019-02-13 $38.03 $38.20 $37.65 $37.90 8667
2019-02-12 $37.98 $39.48 $37.97 $38.24 4275
2019-02-11 $36.94 $39.60 $36.77 $37.73 10241
2019-02-08 $36.95 $37.49 $36.80 $37.12 10964
2019-02-07 $36.55 $36.73 $36.55 $36.73 1090
2019-02-06 $36.42 $36.86 $36.06 $36.78 8294
2019-02-05 $36.45 $36.89 $36.05 $36.32 10066
2019-02-04 $36.62 $36.88 $35.83 $36.55 6527
2019-02-01 $36.41 $36.82 $36.02 $36.62 7603
2019-01-31 $36.89 $37.25 $36.03 $36.40 10938
2019-01-30 $37.25 $37.27 $36.87 $37.27 5751
2019-01-29 $36.62 $37.36 $36.16 $37.04 7841
2019-01-28 $36.91 $37.44 $36.43 $36.60 11141
2019-01-25 $36.53 $36.90 $36.21 $36.88 8708
2019-01-24 $36.85 $36.85 $36.36 $36.53 7240
2019-01-23 $36.94 $37.09 $35.75 $36.70 12236
2019-01-22 $37.50 $38.20 $36.54 $36.56 16410
2019-01-18 $38.69 $38.69 $37.55 $37.55 11207
2019-01-17 $38.32 $38.89 $37.86 $38.83 15147
2019-01-16 $38.60 $38.65 $38.03 $38.26 5182
2019-01-15 $37.87 $38.79 $37.15 $38.07 12095
2019-01-14 $36.42 $38.62 $36.18 $37.76 13979
2019-01-11 $37.31 $37.98 $36.55 $36.88 7542