ACNB stock price (quote)

$34.95 -0.88% Tuesday, 12th Nov 2019

Close price at the end of the last trading day (Tuesday, 12th Nov 2019) of the ACNB stock was $34.95. This is 0.88% less than the trading day before Monday, 11th Nov 2019.

During the day the stock fluctuated 1.98% from a day low at $34.79 to a day high of $35.48.

Quick summary:

  • 30 day high of the ACNB stock price was $36.00 and low was $33.30.
  • 90 day high was $36.39 and low was $32.29.
  • 52 week high for ACNB Corporation - $41.00 and low - $32.29.
Tuesday November 12, 2019 Change -0.88% Price $34.95
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical ACNB Corporation prices

Date Open High Low Close Volume
2019-11-12 $35.10 $35.48 $34.79 $34.95 10634
2019-11-11 $35.16 $35.31 $34.95 $35.26 2791
2019-11-08 $35.49 $35.58 $35.22 $35.22 1548
2019-11-07 $35.57 $35.57 $35.06 $35.50 7711
2019-11-06 $35.41 $35.70 $35.32 $35.40 4197
2019-11-05 $35.62 $35.68 $35.29 $35.60 7216
2019-11-04 $35.49 $36.00 $34.88 $35.35 10410
2019-11-01 $34.84 $35.93 $34.68 $35.50 9950
2019-10-31 $35.44 $35.50 $34.47 $35.39 8302
2019-10-30 $34.61 $35.50 $34.27 $35.50 9927
2019-10-29 $34.76 $34.93 $34.09 $34.76 4860
2019-10-28 $34.45 $34.65 $34.27 $34.65 4243
2019-10-25 $33.91 $34.99 $33.91 $34.45 5857
2019-10-24 $34.39 $34.50 $34.21 $34.50 3510
2019-10-23 $34.16 $34.39 $34.15 $34.17 3161
2019-10-22 $34.07 $34.30 $33.73 $33.99 6487
2019-10-21 $34.47 $34.47 $33.89 $33.99 7636
2019-10-18 $33.55 $34.01 $33.55 $33.94 3299
2019-10-17 $33.90 $34.22 $33.68 $33.80 9522
2019-10-16 $34.21 $34.21 $33.75 $34.00 4878
2019-10-15 $33.45 $34.50 $33.45 $34.29 3281
2019-10-14 $33.75 $33.93 $33.30 $33.68 3036
2019-10-11 $34.10 $34.38 $33.75 $33.75 7268
2019-10-10 $34.13 $34.45 $33.75 $33.75 1991
2019-10-09 $34.50 $34.50 $33.93 $33.93 3011
2019-10-08 $33.76 $34.06 $33.76 $33.81 5290
2019-10-07 $33.89 $34.22 $33.65 $34.00 3305
2019-10-04 $34.10 $34.10 $33.49 $34.00 7369
2019-10-03 $33.53 $34.11 $33.52 $34.11 2664
2019-10-02 $34.19 $34.35 $33.82 $33.85 5497
2019-10-01 $34.77 $34.77 $34.23 $34.25 3336
2019-09-30 $34.38 $34.75 $34.27 $34.30 5704
2019-09-27 $34.21 $34.88 $34.20 $34.22 5673
2019-09-26 $35.21 $35.21 $34.19 $34.24 10278
2019-09-25 $35.22 $35.39 $34.67 $35.10 4750
2019-09-24 $36.08 $36.08 $34.29 $34.52 19670
2019-09-23 $35.69 $36.26 $35.46 $36.26 4832
2019-09-20 $35.36 $36.25 $35.21 $36.03 31266
2019-09-19 $34.89 $35.79 $34.82 $35.40 7189
2019-09-18 $35.24 $35.91 $34.76 $35.18 11285
2019-09-17 $35.80 $35.80 $34.72 $35.05 12691
2019-09-16 $35.31 $36.39 $35.13 $35.40 10115
2019-09-13 $35.24 $36.16 $34.95 $35.70 12492
2019-09-12 $34.32 $35.13 $34.27 $35.00 9508
2019-09-11 $34.30 $35.21 $34.00 $34.47 16301
2019-09-10 $33.59 $34.36 $33.58 $34.02 7764
2019-09-09 $33.56 $33.67 $33.56 $33.67 3351
2019-09-06 $33.39 $33.62 $33.39 $33.39 2683
2019-09-05 $33.80 $33.85 $33.03 $33.30 6872
2019-09-04 $33.53 $33.72 $33.20 $33.60 2608
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT