Stronger Sell Today ACNB ranks #4226 as SELL CANDIDATE. Weaker Sell
Today ACNB ranks #4226 as SELL CANDIDATE.

ACNB stock ACNB Corporation

ACNB stock
ACNB Corporation

ACNB stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the ACNB stock was $36.56. This is 2.64% less than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 4.54% from a day low at $36.54 to a day high of $38.20.

30 day high of the ACNB stock price was $40.65 and low was $36.18.
90 day high was $41.18 and low was $34.85.
52 week high for the ACNB Corporation - $41.45 and low - $27.30.

Historical ACNB Corporation prices

Date Open High Low Close Volume
2019-01-22 $37.50 $38.20 $36.54 $36.56 16410
2019-01-18 $38.69 $38.69 $37.55 $37.55 11207
2019-01-17 $38.32 $38.89 $37.86 $38.83 15147
2019-01-16 $38.60 $38.65 $38.03 $38.26 5182
2019-01-15 $37.87 $38.79 $37.15 $38.07 12095
2019-01-14 $36.42 $38.62 $36.18 $37.76 13979
2019-01-11 $37.31 $37.98 $36.55 $36.88 7542
2019-01-10 $37.87 $38.16 $37.52 $37.52 5751
2019-01-09 $38.24 $38.25 $38.24 $38.25 2103
2019-01-08 $38.89 $38.98 $37.61 $38.58 6584
2019-01-07 $38.57 $39.25 $37.48 $38.27 8480
2019-01-04 $39.25 $39.25 $38.50 $38.84 12342
2019-01-03 $38.50 $39.20 $38.50 $39.15 5720
2019-01-02 $39.25 $39.25 $38.27 $38.65 6991
2018-12-31 $38.78 $39.25 $37.51 $39.25 10124
2018-12-28 $38.29 $38.73 $36.96 $38.73 9365
2018-12-27 $38.00 $38.32 $37.22 $38.00 8943
2018-12-26 $38.48 $39.42 $38.24 $38.47 14359
2018-12-24 $40.20 $40.65 $38.20 $38.20 13795
2018-12-21 $39.40 $40.20 $37.93 $40.20 37708
2018-12-20 $39.80 $39.80 $37.04 $39.44 31163
2018-12-19 $38.92 $39.89 $36.32 $39.89 29773
2018-12-18 $37.94 $38.60 $37.28 $38.60 11320
2018-12-17 $36.11 $37.97 $36.11 $37.80 14857
2018-12-14 $37.41 $37.79 $36.21 $36.21 8330
2018-12-13 $37.10 $37.70 $36.77 $37.30 5076
2018-12-12 $36.75 $37.58 $36.25 $37.29 12025
2018-12-11 $36.64 $36.64 $36.10 $36.10 1718
2018-12-10 $37.16 $37.16 $35.55 $36.05 17706
2018-12-07 $36.26 $37.40 $35.62 $36.99 6243
2018-12-06 $35.00 $35.76 $34.85 $35.75 21828
2018-12-04 $36.52 $37.40 $35.00 $35.11 12257
2018-12-03 $36.61 $37.00 $35.65 $37.00 5865
2018-11-30 $36.46 $37.00 $35.28 $36.09 10492
2018-11-29 $36.76 $36.86 $35.57 $36.72 4748
2018-11-28 $36.38 $37.46 $35.81 $37.18 8760
2018-11-27 $35.72 $37.00 $35.72 $36.23 8260
2018-11-26 $36.00 $36.99 $35.51 $36.38 12236
2018-11-23 $35.98 $35.98 $34.95 $35.90 8846
2018-11-21 $39.38 $39.38 $36.04 $36.52 20783
2018-11-20 $37.73 $39.03 $37.20 $37.56 6978
2018-11-19 $39.93 $39.93 $38.06 $38.34 8016
2018-11-16 $38.81 $40.50 $38.16 $38.51 17196
2018-11-15 $38.30 $40.00 $38.30 $39.10 15087
2018-11-14 $37.97 $38.92 $37.97 $38.30 5709
2018-11-13 $39.25 $39.25 $37.20 $37.79 8838
2018-11-12 $39.68 $39.68 $38.77 $38.95 4348
2018-11-09 $40.30 $40.30 $38.85 $39.05 3881
2018-11-08 $39.40 $40.56 $38.99 $40.23 11562
2018-11-07 $39.89 $40.49 $39.60 $40.49 5827

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank