NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$32.49
+1.39 (+4.47%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Friday, 19th Apr 2024 ACNB stock ended at $32.49. This is 4.47% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.18% from a day low at $30.89 to a day high of $32.49. |
| 90 days | $30.83 | $47.00 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $28.59 | $29.00 | $28.55 | $28.99 | 15 255 |
| 2021-06-01 | $28.96 | $28.96 | $28.58 | $28.81 | 25 152 |
| 2021-05-28 | $28.39 | $28.95 | $28.39 | $28.80 | 28 884 |
| 2021-05-27 | $28.54 | $28.86 | $28.39 | $28.58 | 41 541 |
| 2021-05-26 | $27.83 | $28.44 | $27.81 | $28.13 | 18 966 |
| 2021-05-25 | $28.15 | $28.15 | $27.56 | $27.60 | 22 097 |
| 2021-05-24 | $28.43 | $28.61 | $28.00 | $28.16 | 16 292 |
| 2021-05-21 | $28.84 | $28.98 | $28.53 | $28.72 | 13 615 |
| 2021-05-20 | $27.96 | $28.80 | $27.85 | $28.80 | 24 301 |
| 2021-05-19 | $27.66 | $28.21 | $27.61 | $27.95 | 22 659 |
| 2021-05-18 | $28.43 | $28.99 | $27.87 | $27.92 | 13 794 |
| 2021-05-17 | $28.29 | $28.63 | $28.19 | $28.59 | 12 202 |
| 2021-05-14 | $28.50 | $28.93 | $28.29 | $28.53 | 12 616 |
| 2021-05-13 | $28.67 | $28.69 | $27.96 | $28.36 | 39 518 |
| 2021-05-12 | $28.66 | $29.18 | $27.65 | $27.87 | 22 244 |
| 2021-05-11 | $28.70 | $29.13 | $28.45 | $28.60 | 15 734 |
| 2021-05-10 | $28.93 | $29.44 | $28.50 | $28.73 | 20 258 |
| 2021-05-07 | $28.76 | $29.25 | $28.52 | $28.78 | 23 402 |
| 2021-05-06 | $29.02 | $29.25 | $28.73 | $28.85 | 14 113 |
| 2021-05-05 | $28.67 | $29.19 | $28.58 | $28.87 | 21 988 |
| 2021-05-04 | $28.17 | $28.65 | $28.02 | $28.43 | 24 596 |
| 2021-05-03 | $27.84 | $28.66 | $27.84 | $28.16 | 31 132 |
| 2021-04-30 | $27.39 | $27.93 | $27.39 | $27.50 | 38 411 |
| 2021-04-29 | $27.95 | $27.98 | $27.42 | $27.64 | 17 222 |
| 2021-04-28 | $27.62 | $27.95 | $27.32 | $27.72 | 23 404 |
