NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$31.10
-0.300 (-0.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Thursday, 18th Apr 2024 ACNB stock ended at $31.10. This is 0.96% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $30.83 to a day high of $31.76. |
| 90 days | $30.83 | $47.00 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-26 | $27.60 | $27.85 | $27.54 | $27.58 | 11 559 |
| 2021-04-23 | $27.57 | $27.85 | $27.35 | $27.35 | 15 498 |
| 2021-04-22 | $28.03 | $29.08 | $27.35 | $27.46 | 10 846 |
| 2021-04-21 | $28.13 | $28.32 | $27.25 | $28.10 | 20 940 |
| 2021-04-20 | $28.20 | $28.43 | $27.88 | $27.91 | 17 720 |
| 2021-04-19 | $28.63 | $28.68 | $28.06 | $28.20 | 6 935 |
| 2021-04-16 | $28.99 | $29.10 | $28.45 | $28.45 | 6 319 |
| 2021-04-15 | $29.07 | $29.07 | $28.59 | $28.70 | 7 495 |
| 2021-04-14 | $28.63 | $28.99 | $28.57 | $28.76 | 9 073 |
| 2021-04-13 | $28.50 | $28.70 | $28.37 | $28.39 | 8 488 |
| 2021-04-12 | $29.43 | $29.43 | $28.70 | $28.73 | 5 894 |
| 2021-04-09 | $28.99 | $29.39 | $28.58 | $29.13 | 4 655 |
| 2021-04-08 | $28.77 | $29.15 | $28.55 | $28.77 | 13 203 |
| 2021-04-07 | $29.44 | $29.55 | $28.52 | $28.52 | 17 409 |
| 2021-04-06 | $29.92 | $30.07 | $29.43 | $29.76 | 10 843 |
| 2021-04-05 | $30.17 | $30.17 | $29.20 | $29.37 | 10 803 |
| 2021-04-01 | $29.69 | $30.44 | $29.52 | $29.89 | 7 103 |
| 2021-03-31 | $31.65 | $31.72 | $29.22 | $29.30 | 29 477 |
| 2021-03-30 | $29.10 | $31.06 | $29.09 | $30.85 | 22 741 |
| 2021-03-29 | $30.73 | $30.78 | $29.61 | $29.61 | 11 113 |
| 2021-03-26 | $30.93 | $31.25 | $30.73 | $30.93 | 6 102 |
| 2021-03-25 | $28.89 | $30.90 | $28.66 | $30.72 | 18 294 |
| 2021-03-24 | $28.51 | $30.51 | $28.51 | $29.14 | 16 184 |
| 2021-03-23 | $29.45 | $29.77 | $28.77 | $29.00 | 8 955 |
| 2021-03-22 | $30.25 | $30.25 | $29.55 | $29.80 | 11 686 |
