NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$37.60
+0.710 (+1.92%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.00 | $37.98 | Thursday, 28th Mar 2024 ACNB stock ended at $37.60. This is 1.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.89% from a day low at $36.21 to a day high of $37.98. |
90 days | $34.00 | $47.17 | |
52 weeks | $27.00 | $48.46 |
Historical ACNB Corporation prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $28.30 | $28.30 | $27.30 | $27.87 | 12 700 |
2021-02-26 | $27.48 | $28.15 | $27.00 | $27.61 | 18 962 |
2021-02-25 | $28.59 | $29.34 | $27.68 | $27.74 | 29 929 |
2021-02-24 | $28.50 | $28.74 | $28.06 | $28.50 | 15 601 |
2021-02-23 | $27.23 | $28.60 | $27.23 | $28.23 | 16 852 |
2021-02-22 | $26.56 | $27.50 | $26.46 | $27.25 | 23 197 |
2021-02-19 | $26.77 | $27.50 | $26.17 | $26.87 | 12 172 |
2021-02-18 | $27.13 | $27.48 | $26.52 | $26.62 | 8 283 |
2021-02-17 | $27.50 | $27.87 | $26.79 | $27.29 | 45 102 |
2021-02-16 | $27.00 | $27.87 | $26.98 | $27.00 | 79 572 |
2021-02-12 | $26.57 | $26.83 | $25.35 | $26.56 | 31 667 |
2021-02-11 | $26.73 | $26.93 | $26.37 | $26.42 | 9 391 |
2021-02-10 | $27.70 | $27.70 | $26.02 | $26.63 | 54 323 |
2021-02-09 | $27.14 | $27.80 | $27.03 | $27.39 | 14 657 |
2021-02-08 | $27.10 | $27.86 | $26.91 | $27.86 | 25 564 |
2021-02-05 | $26.60 | $27.19 | $26.57 | $27.10 | 4 846 |
2021-02-04 | $26.26 | $27.00 | $26.26 | $26.75 | 14 338 |
2021-02-03 | $25.70 | $26.42 | $25.22 | $26.40 | 15 500 |
2021-02-02 | $25.65 | $26.55 | $25.50 | $25.91 | 17 590 |
2021-02-01 | $25.50 | $25.72 | $24.78 | $25.07 | 16 683 |
2021-01-29 | $25.44 | $26.04 | $25.03 | $25.05 | 17 303 |
2021-01-28 | $24.77 | $26.20 | $24.77 | $25.53 | 22 654 |
2021-01-27 | $24.62 | $25.35 | $24.06 | $24.75 | 30 174 |
2021-01-26 | $26.04 | $26.67 | $25.04 | $25.40 | 32 307 |
2021-01-25 | $26.85 | $26.85 | $26.10 | $26.36 | 14 110 |