Range Low Price High Price Comment
30 days $34.00 $37.98 Thursday, 28th Mar 2024 ACNB stock ended at $37.60. This is 1.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.89% from a day low at $36.21 to a day high of $37.98.
90 days $34.00 $47.17
52 weeks $27.00 $48.46

Historical ACNB Corporation prices

Date Open High Low Close Volume
2021-03-01 $28.30 $28.30 $27.30 $27.87 12 700
2021-02-26 $27.48 $28.15 $27.00 $27.61 18 962
2021-02-25 $28.59 $29.34 $27.68 $27.74 29 929
2021-02-24 $28.50 $28.74 $28.06 $28.50 15 601
2021-02-23 $27.23 $28.60 $27.23 $28.23 16 852
2021-02-22 $26.56 $27.50 $26.46 $27.25 23 197
2021-02-19 $26.77 $27.50 $26.17 $26.87 12 172
2021-02-18 $27.13 $27.48 $26.52 $26.62 8 283
2021-02-17 $27.50 $27.87 $26.79 $27.29 45 102
2021-02-16 $27.00 $27.87 $26.98 $27.00 79 572
2021-02-12 $26.57 $26.83 $25.35 $26.56 31 667
2021-02-11 $26.73 $26.93 $26.37 $26.42 9 391
2021-02-10 $27.70 $27.70 $26.02 $26.63 54 323
2021-02-09 $27.14 $27.80 $27.03 $27.39 14 657
2021-02-08 $27.10 $27.86 $26.91 $27.86 25 564
2021-02-05 $26.60 $27.19 $26.57 $27.10 4 846
2021-02-04 $26.26 $27.00 $26.26 $26.75 14 338
2021-02-03 $25.70 $26.42 $25.22 $26.40 15 500
2021-02-02 $25.65 $26.55 $25.50 $25.91 17 590
2021-02-01 $25.50 $25.72 $24.78 $25.07 16 683
2021-01-29 $25.44 $26.04 $25.03 $25.05 17 303
2021-01-28 $24.77 $26.20 $24.77 $25.53 22 654
2021-01-27 $24.62 $25.35 $24.06 $24.75 30 174
2021-01-26 $26.04 $26.67 $25.04 $25.40 32 307
2021-01-25 $26.85 $26.85 $26.10 $26.36 14 110
Click to get the best stock tips daily for free!

About ACNB Corporation

ACNB ACNB Corporation, a financial holding company, provides banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financ... ACNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT