NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$33.98
-0.270 (-0.788%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Wednesday, 24th Apr 2024 ACNB stock ended at $33.98. This is 0.788% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.86% from a day low at $33.41 to a day high of $34.70. |
| 90 days | $30.83 | $46.99 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $27.13 | $27.48 | $26.52 | $26.62 | 8 283 |
| Feb 17, 2021 | $27.50 | $27.87 | $26.79 | $27.29 | 45 102 |
| Feb 16, 2021 | $27.00 | $27.87 | $26.98 | $27.00 | 79 572 |
| Feb 12, 2021 | $26.57 | $26.83 | $25.35 | $26.56 | 31 667 |
| Feb 11, 2021 | $26.73 | $26.93 | $26.37 | $26.42 | 9 391 |
| Feb 10, 2021 | $27.70 | $27.70 | $26.02 | $26.63 | 54 323 |
| Feb 09, 2021 | $27.14 | $27.80 | $27.03 | $27.39 | 14 657 |
| Feb 08, 2021 | $27.10 | $27.86 | $26.91 | $27.86 | 25 564 |
| Feb 05, 2021 | $26.60 | $27.19 | $26.57 | $27.10 | 4 846 |
| Feb 04, 2021 | $26.26 | $27.00 | $26.26 | $26.75 | 14 338 |
| Feb 03, 2021 | $25.70 | $26.42 | $25.22 | $26.40 | 15 500 |
| Feb 02, 2021 | $25.65 | $26.55 | $25.50 | $25.91 | 17 590 |
| Feb 01, 2021 | $25.50 | $25.72 | $24.78 | $25.07 | 16 683 |
| Jan 29, 2021 | $25.44 | $26.04 | $25.03 | $25.05 | 17 303 |
| Jan 28, 2021 | $24.77 | $26.20 | $24.77 | $25.53 | 22 654 |
| Jan 27, 2021 | $24.62 | $25.35 | $24.06 | $24.75 | 30 174 |
| Jan 26, 2021 | $26.04 | $26.67 | $25.04 | $25.40 | 32 307 |
| Jan 25, 2021 | $26.85 | $26.85 | $26.10 | $26.36 | 14 110 |
| Jan 22, 2021 | $26.15 | $27.17 | $26.05 | $27.17 | 22 926 |
| Jan 21, 2021 | $27.12 | $27.27 | $26.19 | $26.60 | 18 946 |
| Jan 20, 2021 | $27.39 | $27.75 | $26.74 | $27.07 | 14 283 |
| Jan 19, 2021 | $26.19 | $27.27 | $26.13 | $27.20 | 28 965 |
| Jan 15, 2021 | $26.27 | $26.68 | $26.10 | $26.10 | 6 259 |
| Jan 14, 2021 | $26.40 | $27.00 | $26.40 | $26.68 | 7 345 |
| Jan 13, 2021 | $26.55 | $26.55 | $26.11 | $26.13 | 5 549 |
