NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$34.25
-0.510 (-1.47%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Tuesday, 23rd Apr 2024 ACNB stock ended at $34.25. This is 1.47% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.65% from a day low at $33.96 to a day high of $34.52. |
| 90 days | $30.83 | $47.00 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2021 | $25.90 | $26.25 | $25.90 | $26.25 | 8 929 |
| Jan 08, 2021 | $25.93 | $26.65 | $25.60 | $25.91 | 10 104 |
| Jan 07, 2021 | $26.30 | $26.85 | $25.73 | $26.70 | 16 876 |
| Jan 06, 2021 | $24.79 | $27.35 | $24.79 | $26.10 | 44 247 |
| Jan 05, 2021 | $24.45 | $24.97 | $24.45 | $24.69 | 12 206 |
| Jan 04, 2021 | $25.10 | $25.10 | $24.31 | $24.40 | 17 356 |
| Dec 31, 2020 | $25.15 | $25.32 | $24.99 | $25.00 | 13 074 |
| Dec 30, 2020 | $25.09 | $25.43 | $25.01 | $25.15 | 11 920 |
| Dec 29, 2020 | $25.48 | $25.48 | $24.78 | $25.39 | 30 849 |
| Dec 28, 2020 | $25.36 | $25.98 | $24.62 | $25.00 | 12 075 |
| Dec 24, 2020 | $25.48 | $25.48 | $25.09 | $25.09 | 2 296 |
| Dec 23, 2020 | $25.50 | $25.84 | $25.30 | $25.30 | 9 854 |
| Dec 22, 2020 | $25.00 | $25.61 | $25.00 | $25.50 | 15 139 |
| Dec 21, 2020 | $25.17 | $25.68 | $24.26 | $25.04 | 28 379 |
| Dec 18, 2020 | $27.34 | $27.38 | $25.30 | $25.30 | 52 048 |
| Dec 17, 2020 | $25.70 | $27.47 | $25.70 | $27.19 | 10 826 |
| Dec 16, 2020 | $27.50 | $27.53 | $26.69 | $26.69 | 7 476 |
| Dec 15, 2020 | $27.70 | $27.91 | $27.21 | $27.24 | 26 675 |
| Dec 14, 2020 | $27.67 | $27.86 | $26.28 | $27.20 | 7 172 |
| Dec 11, 2020 | $27.60 | $27.91 | $27.25 | $27.60 | 7 054 |
| Dec 10, 2020 | $27.24 | $27.62 | $27.24 | $27.62 | 24 101 |
| Dec 09, 2020 | $27.67 | $28.14 | $27.51 | $27.51 | 11 435 |
| Dec 08, 2020 | $26.90 | $27.85 | $26.76 | $27.60 | 12 975 |
| Dec 07, 2020 | $27.01 | $27.40 | $26.34 | $27.40 | 14 601 |
| Dec 04, 2020 | $26.00 | $27.56 | $25.40 | $27.25 | 19 009 |
