NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$32.49
+1.39 (+4.47%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Friday, 19th Apr 2024 ACNB stock ended at $32.49. This is 4.47% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.18% from a day low at $30.89 to a day high of $32.49. |
| 90 days | $30.83 | $47.00 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $25.15 | $26.00 | $25.15 | $25.50 | 11 920 |
| 2020-11-30 | $26.45 | $26.50 | $24.91 | $24.91 | 10 017 |
| 2020-11-27 | $26.98 | $27.50 | $26.01 | $26.55 | 14 162 |
| 2020-11-25 | $26.58 | $27.77 | $26.58 | $27.18 | 9 457 |
| 2020-11-24 | $25.56 | $28.00 | $25.56 | $26.88 | 24 842 |
| 2020-11-23 | $25.72 | $25.75 | $24.63 | $25.31 | 13 259 |
| 2020-11-20 | $24.83 | $25.64 | $24.58 | $25.64 | 16 282 |
| 2020-11-19 | $24.89 | $25.21 | $24.61 | $25.21 | 12 621 |
| 2020-11-18 | $25.73 | $26.28 | $24.70 | $24.70 | 10 826 |
| 2020-11-17 | $25.01 | $26.65 | $24.90 | $25.40 | 13 069 |
| 2020-11-16 | $23.99 | $25.21 | $23.98 | $25.21 | 20 252 |
| 2020-11-13 | $23.50 | $23.88 | $23.45 | $23.58 | 9 235 |
| 2020-11-12 | $22.91 | $24.38 | $22.89 | $23.31 | 17 495 |
| 2020-11-11 | $23.54 | $23.54 | $23.08 | $23.22 | 9 970 |
| 2020-11-10 | $22.68 | $24.08 | $22.68 | $23.35 | 33 585 |
| 2020-11-09 | $23.17 | $24.60 | $22.20 | $22.27 | 43 394 |
| 2020-11-06 | $22.95 | $22.95 | $21.74 | $21.74 | 12 430 |
| 2020-11-05 | $22.15 | $22.85 | $22.15 | $22.66 | 8 957 |
| 2020-11-04 | $22.51 | $22.51 | $22.00 | $22.14 | 10 043 |
| 2020-11-03 | $21.87 | $23.10 | $21.87 | $23.10 | 19 051 |
| 2020-11-02 | $21.51 | $21.63 | $21.18 | $21.40 | 7 823 |
| 2020-10-30 | $21.24 | $21.40 | $20.84 | $20.87 | 7 470 |
| 2020-10-29 | $20.86 | $21.88 | $20.60 | $21.59 | 9 304 |
| 2020-10-28 | $21.20 | $21.30 | $20.77 | $21.00 | 14 309 |
| 2020-10-27 | $21.75 | $21.95 | $21.49 | $21.49 | 7 807 |
