NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$34.25
-0.510 (-1.47%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Tuesday, 23rd Apr 2024 ACNB stock ended at $34.25. This is 1.47% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.65% from a day low at $33.96 to a day high of $34.52. |
| 90 days | $30.83 | $47.00 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $38.36 | $38.88 | $38.35 | $38.50 | 22 480 |
| Nov 27, 2023 | $39.36 | $39.50 | $38.75 | $38.78 | 14 661 |
| Nov 24, 2023 | $38.61 | $39.43 | $38.22 | $39.36 | 3 232 |
| Nov 22, 2023 | $38.00 | $38.75 | $38.00 | $38.56 | 5 798 |
| Nov 21, 2023 | $38.33 | $38.77 | $38.25 | $38.26 | 7 848 |
| Nov 20, 2023 | $39.68 | $39.85 | $38.20 | $38.85 | 15 702 |
| Nov 17, 2023 | $38.84 | $39.00 | $38.84 | $38.87 | 12 719 |
| Nov 16, 2023 | $38.53 | $38.76 | $38.03 | $38.40 | 6 840 |
| Nov 15, 2023 | $38.50 | $39.63 | $38.00 | $38.52 | 11 685 |
| Nov 14, 2023 | $36.00 | $39.35 | $35.98 | $38.80 | 28 159 |
| Nov 13, 2023 | $35.10 | $35.71 | $35.06 | $35.71 | 7 325 |
| Nov 10, 2023 | $34.99 | $35.30 | $34.99 | $35.30 | 6 763 |
| Nov 09, 2023 | $34.54 | $34.90 | $34.50 | $34.65 | 4 568 |
| Nov 08, 2023 | $34.01 | $34.89 | $34.01 | $34.50 | 26 842 |
| Nov 07, 2023 | $34.31 | $35.14 | $34.31 | $34.84 | 5 634 |
| Nov 06, 2023 | $36.00 | $36.15 | $34.85 | $35.15 | 6 032 |
| Nov 03, 2023 | $35.25 | $36.25 | $35.25 | $36.15 | 14 458 |
| Nov 02, 2023 | $34.56 | $35.14 | $34.49 | $34.95 | 14 394 |
| Nov 01, 2023 | $34.41 | $34.72 | $34.00 | $34.00 | 6 570 |
| Oct 31, 2023 | $34.45 | $34.48 | $34.01 | $34.41 | 5 225 |
| Oct 30, 2023 | $33.38 | $34.15 | $32.92 | $34.15 | 9 266 |
| Oct 27, 2023 | $32.79 | $33.53 | $32.45 | $32.45 | 6 534 |
| Oct 26, 2023 | $32.54 | $33.13 | $32.00 | $33.13 | 4 705 |
| Oct 25, 2023 | $31.78 | $32.81 | $31.78 | $32.01 | 5 961 |
| Oct 24, 2023 | $32.75 | $33.33 | $32.70 | $32.70 | 8 650 |
