NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$34.76
+2.27 (+6.99%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Monday, 22nd Apr 2024 ACNB stock ended at $34.76. This is 6.99% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $33.95 to a day high of $34.86. |
| 90 days | $30.83 | $47.00 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $32.98 | $33.22 | $32.77 | $33.22 | 21 449 |
| Sep 14, 2023 | $33.01 | $33.35 | $32.83 | $32.90 | 5 305 |
| Sep 13, 2023 | $32.77 | $33.20 | $32.32 | $32.95 | 18 179 |
| Sep 12, 2023 | $31.51 | $32.68 | $31.51 | $32.55 | 17 124 |
| Sep 11, 2023 | $33.02 | $33.02 | $31.58 | $31.58 | 19 954 |
| Sep 08, 2023 | $31.28 | $32.84 | $31.28 | $32.84 | 12 776 |
| Sep 07, 2023 | $32.07 | $32.29 | $31.40 | $31.40 | 23 241 |
| Sep 06, 2023 | $33.08 | $33.08 | $32.05 | $32.10 | 10 910 |
| Sep 05, 2023 | $32.94 | $33.29 | $32.50 | $33.07 | 9 183 |
| Sep 01, 2023 | $32.55 | $33.48 | $32.16 | $33.39 | 9 705 |
| Aug 31, 2023 | $32.13 | $32.43 | $31.82 | $31.83 | 13 239 |
| Aug 30, 2023 | $33.57 | $33.87 | $32.39 | $32.39 | 10 670 |
| Aug 29, 2023 | $33.43 | $34.02 | $33.43 | $33.81 | 7 215 |
| Aug 28, 2023 | $33.99 | $33.99 | $33.21 | $33.21 | 8 189 |
| Aug 25, 2023 | $33.73 | $33.73 | $33.61 | $33.70 | 4 390 |
| Aug 24, 2023 | $32.89 | $33.63 | $32.57 | $33.43 | 9 382 |
| Aug 23, 2023 | $32.14 | $33.18 | $32.14 | $33.18 | 10 409 |
| Aug 22, 2023 | $32.50 | $33.00 | $32.18 | $32.28 | 7 708 |
| Aug 21, 2023 | $32.74 | $32.93 | $32.54 | $32.69 | 14 183 |
| Aug 18, 2023 | $33.55 | $33.79 | $32.10 | $33.08 | 31 697 |
| Aug 17, 2023 | $33.96 | $34.10 | $33.77 | $33.77 | 6 637 |
| Aug 16, 2023 | $33.74 | $34.17 | $33.60 | $33.90 | 9 867 |
| Aug 15, 2023 | $33.46 | $33.75 | $33.15 | $33.39 | 13 048 |
| Aug 14, 2023 | $33.84 | $34.04 | $33.79 | $33.86 | 15 139 |
| Aug 11, 2023 | $33.97 | $34.34 | $33.82 | $34.11 | 21 736 |
