NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$34.25
-0.510 (-1.47%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Tuesday, 23rd Apr 2024 ACNB stock ended at $34.25. This is 1.47% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.65% from a day low at $33.96 to a day high of $34.52. |
| 90 days | $30.83 | $47.00 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $33.97 | $34.34 | $33.82 | $34.11 | 21 736 |
| Aug 10, 2023 | $34.54 | $34.54 | $33.82 | $34.32 | 13 341 |
| Aug 09, 2023 | $34.08 | $34.66 | $34.08 | $34.25 | 17 592 |
| Aug 08, 2023 | $34.42 | $34.69 | $33.67 | $34.51 | 23 621 |
| Aug 07, 2023 | $34.52 | $34.77 | $33.61 | $34.64 | 28 891 |
| Aug 04, 2023 | $35.00 | $35.89 | $34.01 | $34.11 | 34 513 |
| Aug 03, 2023 | $34.71 | $34.99 | $34.54 | $34.77 | 12 608 |
| Aug 02, 2023 | $34.14 | $35.33 | $34.14 | $35.07 | 23 798 |
| Aug 01, 2023 | $34.40 | $34.58 | $33.51 | $34.58 | 25 641 |
| Jul 31, 2023 | $34.17 | $34.74 | $33.74 | $34.70 | 15 089 |
| Jul 28, 2023 | $33.01 | $33.98 | $32.29 | $33.87 | 23 211 |
| Jul 27, 2023 | $34.56 | $34.56 | $32.33 | $32.96 | 23 735 |
| Jul 26, 2023 | $32.98 | $34.47 | $32.98 | $34.43 | 14 165 |
| Jul 25, 2023 | $33.06 | $33.64 | $32.94 | $33.22 | 9 632 |
| Jul 24, 2023 | $33.46 | $33.90 | $32.97 | $33.80 | 10 158 |
| Jul 21, 2023 | $34.75 | $34.75 | $33.11 | $33.11 | 17 554 |
| Jul 20, 2023 | $33.95 | $34.75 | $33.71 | $34.75 | 11 433 |
| Jul 19, 2023 | $34.30 | $34.30 | $33.60 | $34.17 | 10 092 |
| Jul 18, 2023 | $32.81 | $33.89 | $31.74 | $33.89 | 31 029 |
| Jul 17, 2023 | $32.40 | $32.91 | $31.69 | $32.88 | 7 060 |
| Jul 14, 2023 | $31.72 | $32.13 | $31.51 | $31.51 | 8 256 |
| Jul 13, 2023 | $32.03 | $32.31 | $31.80 | $32.09 | 6 594 |
| Jul 12, 2023 | $32.63 | $32.63 | $31.98 | $31.98 | 7 321 |
| Jul 11, 2023 | $32.27 | $32.65 | $32.13 | $32.47 | 10 070 |
| Jul 10, 2023 | $32.40 | $32.74 | $32.00 | $32.00 | 6 545 |
