Stronger Sell Today ACOR ranks #3307 as SELL CANDIDATE #3307 Weaker Sell

ACOR stock forecast Acorda Therapeutics

ACOR stock forecast

Tuesday May 21, 2019 Change 1.58% Price $10.93
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will ACOR stock price go up or down on Thu, 23 May 2019?

Predict

ACOR stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ACOR stock price was $12.15 and low was $9.58.
  • 90 day high was $15.41 and low was $9.58.
  • 52 week high for the Acorda Therapeutics - $36.35 and low - $9.58.

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
2019-05-21 $10.85 $11.19 $10.85 $10.93 483625
2019-05-20 $10.93 $11.02 $10.68 $10.76 645909
2019-05-17 $11.32 $11.76 $10.97 $11.02 881578
2019-05-16 $11.35 $11.91 $11.35 $11.53 405496
2019-05-15 $11.03 $11.36 $10.96 $11.28 563429
2019-05-14 $10.91 $11.24 $10.75 $11.13 688283
2019-05-13 $11.19 $11.45 $10.69 $10.85 1004497
2019-05-10 $11.48 $11.73 $11.29 $11.51 819113
2019-05-09 $11.64 $11.92 $11.26 $11.62 914350
2019-05-08 $11.57 $11.97 $11.41 $11.75 1209496
2019-05-07 $11.99 $12.07 $11.47 $11.63 962541
2019-05-06 $11.51 $12.15 $11.30 $12.10 1172530
2019-05-03 $10.43 $11.76 $10.43 $11.74 1403854
2019-05-02 $10.00 $10.66 $9.58 $10.58 1384280
2019-05-01 $10.35 $10.45 $10.02 $10.05 1149701
2019-04-30 $11.12 $11.38 $10.42 $10.45 857262
2019-04-29 $11.12 $11.38 $11.03 $11.16 577872
2019-04-26 $11.15 $11.36 $10.87 $11.02 532433
2019-04-25 $11.11 $11.38 $10.99 $11.18 768445
2019-04-24 $11.37 $11.42 $11.02 $11.17 810993
2019-04-23 $10.92 $11.45 $10.73 $11.33 795759
2019-04-22 $11.06 $11.21 $10.55 $10.92 1103183
2019-04-18 $11.56 $11.75 $10.99 $11.14 983000
2019-04-17 $11.99 $12.10 $11.35 $11.59 918030
2019-04-16 $11.99 $12.18 $11.83 $11.93 801696
2019-04-15 $12.26 $12.50 $11.81 $11.92 573479
2019-04-12 $12.45 $12.52 $12.08 $12.25 593683
2019-04-11 $12.83 $12.89 $12.11 $12.33 581167
2019-04-10 $12.56 $12.81 $12.46 $12.79 516878
2019-04-09 $12.73 $12.88 $12.48 $12.51 519998
2019-04-08 $13.19 $13.21 $12.68 $12.79 546853
2019-04-05 $13.09 $13.30 $12.92 $13.27 647263
2019-04-04 $13.14 $13.26 $12.85 $13.08 636795
2019-04-03 $13.38 $13.39 $12.57 $13.06 1355020
2019-04-02 $13.47 $13.49 $13.23 $13.26 512797
2019-04-01 $13.45 $13.53 $13.16 $13.41 572378
2019-03-29 $13.31 $13.49 $13.13 $13.29 591497
2019-03-28 $13.07 $13.17 $12.87 $13.17 465106
2019-03-27 $13.28 $13.47 $12.79 $13.04 484636
2019-03-26 $13.23 $13.43 $13.10 $13.29 500250
2019-03-25 $13.08 $13.27 $12.61 $13.13 907757
2019-03-22 $14.01 $14.04 $13.09 $13.13 646773
2019-03-21 $13.53 $14.06 $13.48 $14.05 736258
2019-03-20 $14.36 $14.41 $13.51 $13.69 538849
2019-03-19 $14.40 $14.71 $14.28 $14.35 717557
2019-03-18 $14.66 $14.96 $14.30 $14.39 661333
2019-03-15 $14.68 $14.90 $14.59 $14.63 1411033
2019-03-14 $14.42 $14.70 $14.30 $14.60 623740
2019-03-13 $14.01 $14.58 $13.93 $14.47 660687
2019-03-12 $13.63 $14.15 $13.58 $13.93 483803
ACOR $10.93 ($0.17 1.58%)
ACOR is up $0.17 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ACOR based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ACOR analysis is free »

Will ACOR stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank