VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

ACOR stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the ACOR stock price was $7.13 and low was $2.27.
  • 90 day high was $10.51 and low was $2.27.
  • 52 week high for Acorda Therapeutics - $29.75 and low - $2.27.

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
2019-08-22 $3.13 $3.28 $3.06 $3.18 1293283
2019-08-21 $3.28 $3.44 $3.04 $3.14 2542190
2019-08-20 $2.93 $3.26 $2.88 $3.22 2491890
2019-08-19 $2.76 $2.94 $2.67 $2.93 1314141
2019-08-16 $2.61 $2.90 $2.60 $2.70 2548869
2019-08-15 $2.51 $2.64 $2.27 $2.62 2539604
2019-08-14 $2.60 $2.65 $2.36 $2.39 2342431
2019-08-13 $2.84 $2.85 $2.61 $2.73 1960253
2019-08-12 $2.89 $3.04 $2.83 $2.83 1354569
2019-08-09 $2.95 $3.03 $2.81 $2.92 1330815
2019-08-08 $3.11 $3.15 $2.93 $2.95 986976
2019-08-07 $2.95 $3.20 $2.83 $3.04 1543975
2019-08-06 $3.00 $3.06 $2.76 $3.01 2444821
2019-08-05 $3.12 $3.16 $2.75 $2.92 5103463
2019-08-02 $5.50 $5.56 $2.87 $3.10 8213193
2019-08-01 $6.89 $6.90 $6.03 $6.07 1578996
2019-07-31 $7.03 $7.13 $6.85 $6.93 1180207
2019-07-30 $6.81 $7.02 $6.72 $7.01 752022
2019-07-29 $6.79 $6.95 $6.71 $6.86 709497
2019-07-26 $6.87 $7.02 $6.60 $6.78 665573
2019-07-25 $6.82 $6.92 $6.76 $6.79 1243709
2019-07-24 $6.76 $6.87 $6.66 $6.82 507424
2019-07-23 $6.58 $6.86 $6.42 $6.76 1113051
2019-07-22 $6.89 $7.09 $6.52 $6.58 804399
2019-07-19 $6.89 $7.00 $6.83 $6.90 606758
2019-07-18 $6.90 $6.90 $6.73 $6.89 548994
2019-07-17 $6.89 $6.99 $6.80 $6.90 734494
2019-07-16 $6.55 $6.97 $6.40 $6.88 953496
2019-07-15 $6.59 $6.68 $6.43 $6.56 760243
2019-07-12 $6.95 $7.09 $6.57 $6.62 749793
2019-07-11 $7.12 $7.14 $6.90 $7.00 534309
2019-07-10 $6.92 $7.15 $6.70 $7.10 1384698
2019-07-09 $7.02 $7.10 $6.83 $6.85 656990
2019-07-08 $7.35 $7.35 $6.85 $7.08 713426
2019-07-05 $7.55 $7.58 $7.26 $7.36 450003
2019-07-03 $7.68 $7.68 $7.32 $7.55 303035
2019-07-02 $7.67 $7.80 $7.46 $7.63 503255
2019-07-01 $7.82 $8.08 $7.61 $7.69 941968
2019-06-28 $7.48 $8.04 $7.36 $7.67 1518360
2019-06-27 $6.93 $7.43 $6.93 $7.40 890755
2019-06-26 $7.10 $7.19 $6.64 $6.93 1024298
2019-06-25 $7.43 $7.50 $7.00 $7.06 1002092
2019-06-24 $7.54 $7.86 $7.39 $7.40 781679
2019-06-21 $7.27 $7.66 $7.00 $7.49 1493012
2019-06-20 $7.58 $7.86 $7.26 $7.28 675201
2019-06-19 $7.70 $7.82 $7.35 $7.54 796431
2019-06-18 $7.69 $8.04 $7.56 $7.66 804167
2019-06-17 $7.55 $7.79 $7.53 $7.68 710668
2019-06-14 $7.57 $7.89 $7.48 $7.53 820616
2019-06-13 $7.16 $7.65 $7.14 $7.60 888758

Will ACOR stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT