ACOR stock price (quote)

$1.83 -5.18% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the ACOR stock was $1.83. This is 5.18% less than the trading day before Wednesday, 13th Nov 2019.

During the day the stock fluctuated 7.61% from a day low at $1.78 to a day high of $1.91.

Quick summary:

  • 30 day high of the ACOR stock price was $2.82 and low was $1.58.
  • 90 day high was $4.46 and low was $1.58.
  • 52 week high for Acorda Therapeutics - $21.13 and low - $1.58.
Thursday November 14, 2019 Change -5.18% Price $1.83
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
2019-11-14 $1.91 $1.91 $1.78 $1.83 1270509
2019-11-13 $1.97 $1.97 $1.86 $1.93 621659
2019-11-12 $2.14 $2.21 $1.96 $1.98 1449489
2019-11-11 $2.34 $2.34 $2.15 $2.19 1152232
2019-11-08 $2.37 $2.44 $2.17 $2.34 1754079
2019-11-07 $2.50 $2.63 $2.30 $2.41 2038120
2019-11-06 $2.40 $2.55 $2.26 $2.49 2506073
2019-11-05 $1.92 $2.63 $1.86 $2.38 6891970
2019-11-04 $2.06 $2.12 $1.92 $2.00 1946950
2019-11-01 $1.66 $2.11 $1.66 $2.00 4086426
2019-10-31 $1.79 $1.85 $1.58 $1.65 1903234
2019-10-30 $1.78 $1.85 $1.72 $1.83 1439586
2019-10-29 $1.96 $1.99 $1.77 $1.79 2187150
2019-10-28 $1.98 $2.05 $1.95 $1.98 1073556
2019-10-25 $2.01 $2.05 $1.78 $1.97 2928036
2019-10-24 $2.32 $2.55 $1.94 $2.00 3609856
2019-10-23 $2.42 $2.82 $2.42 $2.71 1411442
2019-10-22 $2.42 $2.54 $2.35 $2.42 820106
2019-10-21 $2.47 $2.52 $2.32 $2.38 946177
2019-10-18 $2.59 $2.61 $2.45 $2.46 895782
2019-10-17 $2.59 $2.64 $2.53 $2.58 723073
2019-10-16 $2.59 $2.80 $2.53 $2.55 1068185
2019-10-15 $2.35 $2.64 $2.35 $2.55 1522517
2019-10-14 $2.35 $2.42 $2.27 $2.40 1290971
2019-10-11 $2.67 $2.73 $2.40 $2.41 2221345
2019-10-10 $2.87 $2.94 $2.57 $2.67 1547501
2019-10-09 $2.89 $2.96 $2.76 $2.86 606402
2019-10-08 $3.00 $3.00 $2.79 $2.88 596754
2019-10-07 $2.92 $3.10 $2.91 $3.02 1128216
2019-10-04 $2.88 $2.99 $2.77 $2.92 633349
2019-10-03 $2.80 $2.85 $2.63 $2.84 709839
2019-10-02 $2.69 $2.94 $2.53 $2.76 1661524
2019-10-01 $2.88 $2.99 $2.59 $2.71 2005196
2019-09-30 $2.99 $3.05 $2.74 $2.87 1785244
2019-09-27 $2.98 $3.15 $2.93 $3.00 673354
2019-09-26 $3.10 $3.16 $2.95 $3.00 838344
2019-09-25 $3.20 $3.27 $3.00 $3.12 1135220
2019-09-24 $3.57 $3.75 $3.16 $3.21 2147620
2019-09-23 $3.45 $3.68 $3.33 $3.58 1218775
2019-09-20 $3.39 $3.58 $3.34 $3.49 5200989
2019-09-19 $3.56 $3.63 $3.38 $3.39 891447
2019-09-18 $3.36 $3.69 $3.36 $3.55 1571790
2019-09-17 $3.58 $3.68 $3.26 $3.39 2344552
2019-09-16 $3.87 $4.04 $3.56 $3.57 1746865
2019-09-13 $3.86 $4.08 $3.77 $3.86 1376667
2019-09-12 $4.01 $4.04 $3.64 $3.85 1900660
2019-09-11 $4.02 $4.46 $3.72 $4.01 3488237
2019-09-10 $3.15 $4.02 $3.13 $4.00 3608114
2019-09-09 $2.82 $3.23 $2.75 $3.15 1449598
2019-09-06 $2.83 $2.87 $2.67 $2.80 1747580
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT