Stronger Sell Today ACOR ranks #4875 as SELL CANDIDATE. Weaker Sell
Today ACOR ranks #4875 as SELL CANDIDATE.

ACOR stock Acorda Therapeutics

ACOR stock
Acorda Therapeutics

ACOR stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the ACOR stock was $16.26. This is 3.73% less than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 6.41% from a day low at $16.06 to a day high of $17.09.

30 day high of the ACOR stock price was $17.57 and low was $12.86.
90 day high was $21.63 and low was $12.86.
52 week high for the Acorda Therapeutics - $36.35 and low - $12.86.

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
2019-01-18 $16.87 $17.09 $16.06 $16.26 780247
2019-01-17 $16.76 $17.06 $16.65 $16.89 748051
2019-01-16 $16.54 $17.34 $16.34 $16.80 714607
2019-01-15 $16.56 $16.64 $16.23 $16.57 642640
2019-01-14 $16.90 $17.00 $16.35 $16.40 927901
2019-01-11 $17.36 $17.57 $16.97 $17.05 1260608
2019-01-10 $16.84 $17.55 $16.36 $17.47 1089852
2019-01-09 $16.27 $17.37 $16.10 $16.98 1501573
2019-01-08 $16.78 $16.88 $15.94 $16.18 1226417
2019-01-07 $16.89 $17.01 $16.31 $16.50 936670
2019-01-04 $16.54 $16.92 $15.95 $16.72 1014680
2019-01-03 $16.09 $16.32 $15.32 $15.90 868230
2019-01-02 $15.26 $16.31 $14.97 $16.22 1118695
2018-12-31 $14.98 $15.80 $14.92 $15.58 683031
2018-12-28 $15.00 $15.39 $14.70 $14.98 621657
2018-12-27 $15.15 $15.66 $14.32 $14.85 872522
2018-12-26 $13.62 $15.75 $13.15 $15.68 1336643
2018-12-24 $14.17 $14.44 $13.15 $13.77 2060946
2018-12-21 $13.92 $14.07 $12.86 $12.94 1534127
2018-12-20 $14.60 $15.03 $13.73 $13.93 871209
2018-12-19 $16.00 $16.33 $14.55 $14.62 544376
2018-12-18 $16.51 $16.64 $15.64 $15.89 481493
2018-12-17 $16.25 $16.93 $16.20 $16.34 530080
2018-12-14 $15.78 $16.48 $15.62 $16.18 461594
2018-12-13 $16.47 $16.69 $15.84 $15.98 661205
2018-12-12 $16.22 $16.64 $15.77 $16.37 1146121
2018-12-11 $17.02 $17.45 $16.00 $16.16 3400134
2018-12-10 $18.57 $19.24 $17.82 $19.03 456752
2018-12-07 $18.88 $19.32 $18.43 $18.63 645287
2018-12-06 $18.37 $18.82 $18.02 $18.81 512615
2018-12-04 $20.60 $20.93 $18.30 $18.55 786364
2018-12-03 $20.77 $20.95 $20.03 $20.78 549670
2018-11-30 $20.24 $20.64 $19.98 $20.43 453720
2018-11-29 $20.79 $21.13 $19.94 $20.13 418722
2018-11-28 $19.99 $20.83 $19.52 $20.81 576538
2018-11-27 $20.07 $20.07 $19.40 $19.87 401189
2018-11-26 $19.28 $20.32 $19.28 $20.28 388941
2018-11-23 $18.93 $19.25 $18.85 $19.05 190037
2018-11-21 $18.80 $19.20 $18.45 $19.07 323803
2018-11-20 $18.93 $19.36 $18.47 $18.56 280224
2018-11-19 $19.70 $20.17 $19.04 $19.13 346984
2018-11-16 $18.86 $19.88 $18.56 $19.78 420738
2018-11-15 $18.55 $19.32 $18.27 $18.97 573272
2018-11-14 $19.47 $19.53 $18.27 $18.60 495032
2018-11-13 $18.65 $19.66 $18.55 $19.30 580649
2018-11-12 $19.95 $20.38 $18.32 $18.40 509327
2018-11-09 $20.34 $20.60 $19.69 $19.95 379638
2018-11-08 $20.84 $21.63 $20.43 $20.63 632403
2018-11-07 $20.77 $21.36 $20.37 $20.79 554194
2018-11-06 $20.14 $21.23 $20.12 $20.58 962962

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank