Stronger Sell Today ACOR ranks #4344 as SELL CANDIDATE. Weaker Sell
Today ACOR ranks #4344 as SELL CANDIDATE.

ACOR stock Acorda Therapeutics

ACOR stock
Acorda Therapeutics

March 18, 2019
Change -1.64%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Sell

MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will ACOR stock price go up or down on Tue, 19 Mar 2019?

ACOR stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ACOR stock was $14.39. This is 1.64% less than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 4.62% from a day low at $14.30 to a day high of $14.96.

30 day high of the ACOR stock price was $15.41 and low was $12.55.
90 day high was $17.57 and low was $12.55.
52 week high for the Acorda Therapeutics - $36.35 and low - $12.55.

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
2019-03-18 $14.66 $14.96 $14.30 $14.39 661333
2019-03-15 $14.68 $14.90 $14.59 $14.63 1411033
2019-03-14 $14.42 $14.70 $14.30 $14.60 623740
2019-03-13 $14.01 $14.58 $13.93 $14.47 660687
2019-03-12 $13.63 $14.15 $13.58 $13.93 483803
2019-03-11 $13.53 $13.61 $12.82 $13.58 1097355
2019-03-08 $13.69 $13.85 $13.40 $13.51 627555
2019-03-07 $13.79 $14.04 $13.42 $13.86 659782
2019-03-06 $14.42 $14.42 $13.75 $13.80 652513
2019-03-05 $14.64 $15.02 $14.46 $14.49 713269
2019-03-04 $15.19 $15.40 $14.45 $14.63 823679
2019-03-01 $14.85 $15.41 $14.67 $15.08 1454986
2019-02-28 $14.25 $14.82 $13.85 $14.74 1133238
2019-02-27 $13.97 $14.54 $13.65 $14.25 1197978
2019-02-26 $13.42 $14.03 $13.32 $14.00 2242866
2019-02-25 $13.14 $13.43 $13.00 $13.42 989566
2019-02-22 $13.18 $13.21 $12.55 $12.93 1200670
2019-02-21 $13.17 $13.65 $13.13 $13.38 877748
2019-02-20 $13.66 $13.77 $12.94 $13.10 1921625
2019-02-19 $14.34 $14.34 $13.50 $13.61 1147860
2019-02-15 $15.40 $16.04 $13.95 $14.30 2554313
2019-02-14 $15.41 $15.72 $15.11 $15.56 1373548
2019-02-13 $15.35 $15.88 $15.35 $15.42 544022
2019-02-12 $15.03 $15.44 $14.92 $15.34 501874
2019-02-11 $15.16 $15.34 $14.75 $14.95 685073
2019-02-08 $15.15 $15.39 $14.94 $15.09 441731
2019-02-07 $15.80 $15.82 $14.96 $15.17 488710
2019-02-06 $16.24 $16.38 $15.81 $15.90 409593
2019-02-05 $16.33 $16.91 $15.75 $16.18 579174
2019-02-04 $16.58 $16.79 $16.10 $16.25 512705
2019-02-01 $16.68 $17.02 $16.40 $16.58 684316
2019-01-31 $16.75 $17.41 $16.41 $16.63 1603492
2019-01-30 $15.63 $16.50 $15.63 $16.47 737789
2019-01-29 $15.27 $15.65 $15.17 $15.61 500703
2019-01-28 $15.68 $15.88 $15.16 $15.40 519551
2019-01-25 $15.62 $16.01 $15.23 $15.95 621694
2019-01-24 $16.04 $16.25 $15.39 $15.56 450533
2019-01-23 $16.02 $16.15 $15.61 $16.01 602974
2019-01-22 $16.19 $16.28 $15.37 $15.93 845542
2019-01-18 $16.87 $17.09 $16.06 $16.26 780247
2019-01-17 $16.76 $17.06 $16.65 $16.89 748051
2019-01-16 $16.54 $17.34 $16.34 $16.80 714607
2019-01-15 $16.56 $16.64 $16.23 $16.57 642640
2019-01-14 $16.90 $17.00 $16.35 $16.40 927901
2019-01-11 $17.36 $17.57 $16.97 $17.05 1260608
2019-01-10 $16.84 $17.55 $16.36 $17.47 1089852
2019-01-09 $16.27 $17.37 $16.10 $16.98 1501573
2019-01-08 $16.78 $16.88 $15.94 $16.18 1226417
2019-01-07 $16.89 $17.01 $16.31 $16.50 936670
2019-01-04 $16.54 $16.92 $15.95 $16.72 1014680