Range Low Price High Price Comment
30 days $11.81 $14.72 Wednesday, 27th Mar 2024 ACOR stock ended at $11.91. This is 1.57% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.73% from a day low at $11.84 to a day high of $12.40.
90 days $11.81 $18.00
52 weeks $0.449 $18.21

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
2024-02-21 $14.00 $14.50 $13.50 $14.13 3 963
2024-02-20 $15.20 $15.20 $13.90 $13.90 4 952
2024-02-16 $15.20 $15.31 $14.80 $14.80 5 980
2024-02-15 $15.40 $15.40 $15.20 $15.20 533
2024-02-14 $15.65 $15.65 $15.60 $15.60 658
2024-02-13 $15.25 $15.25 $15.20 $15.20 874
2024-02-12 $15.70 $15.72 $15.14 $15.14 3 461
2024-02-09 $15.00 $15.50 $15.00 $15.50 721
2024-02-08 $15.15 $15.15 $15.15 $15.15 0
2024-02-07 $15.10 $15.15 $15.10 $15.15 1 121
2024-02-06 $14.81 $15.31 $14.81 $15.31 3 132
2024-02-05 $15.30 $15.30 $15.30 $15.30 657
2024-02-02 $15.59 $16.25 $15.53 $15.92 2 324
2024-02-01 $15.96 $16.74 $15.85 $15.85 2 186
2024-01-31 $15.90 $17.15 $15.90 $16.02 1 734
2024-01-30 $15.80 $16.60 $15.32 $15.90 2 045
2024-01-29 $16.26 $16.63 $16.25 $16.25 2 828
2024-01-26 $16.95 $17.24 $16.10 $16.55 11 863
2024-01-25 $16.89 $17.06 $16.85 $17.05 1 089
2024-01-24 $16.80 $17.28 $16.80 $17.25 2 312
2024-01-23 $16.88 $17.22 $16.52 $16.77 3 907
2024-01-22 $17.74 $17.77 $16.20 $17.25 13 548
2024-01-19 $17.50 $17.50 $16.61 $16.61 5 748
2024-01-18 $18.00 $18.00 $17.22 $17.50 7 187
2024-01-17 $16.69 $16.69 $16.00 $16.63 2 798
Click to get the best stock tips daily for free!

About Acorda Therapeutics

Acorda Therapeutics Acorda Therapeutics, Inc., a biopharmaceutical company, develops and commercializes therapies for neurological disorders in the United States. The company markets Ampyra (dalfampridine), an oral drug to improve walking in patients with multiple sclerosis (MS); and Inbrija for the treatment of OFF periods in Parkinson's disease in Europe. It also markets Ampyra as Fampyra in Europe, Asia, and the Americas. In addition, the company develops ARCUS p... ACOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT