NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$11.91
-0.190 (-1.57%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.81 | $14.72 | Wednesday, 27th Mar 2024 ACOR stock ended at $11.91. This is 1.57% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.73% from a day low at $11.84 to a day high of $12.40. |
90 days | $11.81 | $18.00 | |
52 weeks | $0.449 | $18.21 |
Historical Acorda Therapeutics prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $14.00 | $14.50 | $13.50 | $14.13 | 3 963 |
2024-02-20 | $15.20 | $15.20 | $13.90 | $13.90 | 4 952 |
2024-02-16 | $15.20 | $15.31 | $14.80 | $14.80 | 5 980 |
2024-02-15 | $15.40 | $15.40 | $15.20 | $15.20 | 533 |
2024-02-14 | $15.65 | $15.65 | $15.60 | $15.60 | 658 |
2024-02-13 | $15.25 | $15.25 | $15.20 | $15.20 | 874 |
2024-02-12 | $15.70 | $15.72 | $15.14 | $15.14 | 3 461 |
2024-02-09 | $15.00 | $15.50 | $15.00 | $15.50 | 721 |
2024-02-08 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2024-02-07 | $15.10 | $15.15 | $15.10 | $15.15 | 1 121 |
2024-02-06 | $14.81 | $15.31 | $14.81 | $15.31 | 3 132 |
2024-02-05 | $15.30 | $15.30 | $15.30 | $15.30 | 657 |
2024-02-02 | $15.59 | $16.25 | $15.53 | $15.92 | 2 324 |
2024-02-01 | $15.96 | $16.74 | $15.85 | $15.85 | 2 186 |
2024-01-31 | $15.90 | $17.15 | $15.90 | $16.02 | 1 734 |
2024-01-30 | $15.80 | $16.60 | $15.32 | $15.90 | 2 045 |
2024-01-29 | $16.26 | $16.63 | $16.25 | $16.25 | 2 828 |
2024-01-26 | $16.95 | $17.24 | $16.10 | $16.55 | 11 863 |
2024-01-25 | $16.89 | $17.06 | $16.85 | $17.05 | 1 089 |
2024-01-24 | $16.80 | $17.28 | $16.80 | $17.25 | 2 312 |
2024-01-23 | $16.88 | $17.22 | $16.52 | $16.77 | 3 907 |
2024-01-22 | $17.74 | $17.77 | $16.20 | $17.25 | 13 548 |
2024-01-19 | $17.50 | $17.50 | $16.61 | $16.61 | 5 748 |
2024-01-18 | $18.00 | $18.00 | $17.22 | $17.50 | 7 187 |
2024-01-17 | $16.69 | $16.69 | $16.00 | $16.63 | 2 798 |