NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.62 | Thursday, 18th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.77 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $14.81 | $15.31 | $14.81 | $15.31 | 3 132 |
| 2024-02-05 | $15.30 | $15.30 | $15.30 | $15.30 | 657 |
| 2024-02-02 | $15.59 | $16.25 | $15.53 | $15.92 | 2 324 |
| 2024-02-01 | $15.96 | $16.74 | $15.85 | $15.85 | 2 186 |
| 2024-01-31 | $15.90 | $17.15 | $15.90 | $16.02 | 1 734 |
| 2024-01-30 | $15.80 | $16.60 | $15.32 | $15.90 | 2 045 |
| 2024-01-29 | $16.26 | $16.63 | $16.25 | $16.25 | 2 828 |
| 2024-01-26 | $16.95 | $17.24 | $16.10 | $16.55 | 11 863 |
| 2024-01-25 | $16.89 | $17.06 | $16.85 | $17.05 | 1 089 |
| 2024-01-24 | $16.80 | $17.28 | $16.80 | $17.25 | 2 312 |
| 2024-01-23 | $16.88 | $17.22 | $16.52 | $16.77 | 3 907 |
| 2024-01-22 | $17.74 | $17.77 | $16.20 | $17.25 | 13 548 |
| 2024-01-19 | $17.50 | $17.50 | $16.61 | $16.61 | 5 748 |
| 2024-01-18 | $18.00 | $18.00 | $17.22 | $17.50 | 7 187 |
| 2024-01-17 | $16.69 | $16.69 | $16.00 | $16.63 | 2 798 |
| 2024-01-16 | $16.83 | $17.01 | $15.40 | $16.79 | 1 568 |
| 2024-01-12 | $17.00 | $17.00 | $15.80 | $15.80 | 4 288 |
| 2024-01-11 | $16.86 | $17.01 | $16.36 | $16.36 | 5 104 |
| 2024-01-10 | $15.00 | $16.64 | $14.74 | $16.32 | 15 494 |
| 2024-01-09 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-01-08 | $14.95 | $14.95 | $14.23 | $14.23 | 1 585 |
| 2024-01-05 | $15.00 | $15.00 | $14.50 | $14.50 | 430 |
| 2024-01-04 | $14.90 | $14.90 | $14.73 | $14.73 | 484 |
| 2024-01-03 | $14.19 | $14.91 | $14.13 | $14.50 | 1 948 |
| 2024-01-02 | $14.86 | $15.26 | $14.51 | $14.95 | 2 377 |
