Range Low Price High Price Comment
30 days $11.81 $14.72 Wednesday, 27th Mar 2024 ACOR stock ended at $11.91. This is 1.57% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.73% from a day low at $11.84 to a day high of $12.40.
90 days $11.81 $18.00
52 weeks $0.449 $18.21

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
2021-05-10 $4.50 $4.55 $4.14 $4.17 222 536
2021-05-07 $4.65 $4.83 $4.53 $4.60 161 753
2021-05-06 $4.89 $4.92 $4.60 $4.71 141 828
2021-05-05 $5.00 $5.13 $4.81 $4.92 116 120
2021-05-04 $5.11 $5.11 $4.75 $4.94 117 274
2021-05-03 $5.28 $5.31 $4.99 $5.12 173 977
2021-04-30 $4.88 $5.53 $4.84 $5.22 487 251
2021-04-29 $5.09 $5.09 $4.72 $4.86 68 703
2021-04-28 $4.73 $5.11 $4.71 $4.97 95 787
2021-04-27 $4.70 $4.83 $4.63 $4.77 97 109
2021-04-26 $4.70 $4.88 $4.59 $4.69 79 218
2021-04-23 $4.75 $4.79 $4.49 $4.70 138 399
2021-04-22 $4.57 $4.85 $4.45 $4.73 159 233
2021-04-21 $4.12 $4.77 $4.10 $4.60 463 413
2021-04-20 $4.22 $4.22 $4.05 $4.15 85 449
2021-04-19 $4.20 $4.23 $4.07 $4.21 158 551
2021-04-16 $3.95 $4.33 $3.90 $4.19 173 495
2021-04-15 $4.09 $4.15 $3.85 $3.93 164 112
2021-04-14 $4.13 $4.23 $4.02 $4.10 114 586
2021-04-13 $4.02 $4.16 $3.99 $4.16 178 053
2021-04-12 $4.21 $4.22 $3.91 $4.08 222 376
2021-04-09 $4.40 $4.48 $4.14 $4.19 344 927
2021-04-08 $4.71 $4.71 $4.43 $4.44 372 555
2021-04-07 $4.80 $4.89 $4.62 $4.66 72 104
2021-04-06 $4.81 $4.95 $4.67 $4.80 125 609
Click to get the best stock tips daily for free!

About Acorda Therapeutics

Acorda Therapeutics Acorda Therapeutics, Inc., a biopharmaceutical company, develops and commercializes therapies for neurological disorders in the United States. The company markets Ampyra (dalfampridine), an oral drug to improve walking in patients with multiple sclerosis (MS); and Inbrija for the treatment of OFF periods in Parkinson's disease in Europe. It also markets Ampyra as Fampyra in Europe, Asia, and the Americas. In addition, the company develops ARCUS p... ACOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT