NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$11.91
-0.190 (-1.57%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.81 | $14.72 | Wednesday, 27th Mar 2024 ACOR stock ended at $11.91. This is 1.57% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.73% from a day low at $11.84 to a day high of $12.40. |
90 days | $11.81 | $18.00 | |
52 weeks | $0.449 | $18.21 |
Historical Acorda Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $4.50 | $4.55 | $4.14 | $4.17 | 222 536 |
2021-05-07 | $4.65 | $4.83 | $4.53 | $4.60 | 161 753 |
2021-05-06 | $4.89 | $4.92 | $4.60 | $4.71 | 141 828 |
2021-05-05 | $5.00 | $5.13 | $4.81 | $4.92 | 116 120 |
2021-05-04 | $5.11 | $5.11 | $4.75 | $4.94 | 117 274 |
2021-05-03 | $5.28 | $5.31 | $4.99 | $5.12 | 173 977 |
2021-04-30 | $4.88 | $5.53 | $4.84 | $5.22 | 487 251 |
2021-04-29 | $5.09 | $5.09 | $4.72 | $4.86 | 68 703 |
2021-04-28 | $4.73 | $5.11 | $4.71 | $4.97 | 95 787 |
2021-04-27 | $4.70 | $4.83 | $4.63 | $4.77 | 97 109 |
2021-04-26 | $4.70 | $4.88 | $4.59 | $4.69 | 79 218 |
2021-04-23 | $4.75 | $4.79 | $4.49 | $4.70 | 138 399 |
2021-04-22 | $4.57 | $4.85 | $4.45 | $4.73 | 159 233 |
2021-04-21 | $4.12 | $4.77 | $4.10 | $4.60 | 463 413 |
2021-04-20 | $4.22 | $4.22 | $4.05 | $4.15 | 85 449 |
2021-04-19 | $4.20 | $4.23 | $4.07 | $4.21 | 158 551 |
2021-04-16 | $3.95 | $4.33 | $3.90 | $4.19 | 173 495 |
2021-04-15 | $4.09 | $4.15 | $3.85 | $3.93 | 164 112 |
2021-04-14 | $4.13 | $4.23 | $4.02 | $4.10 | 114 586 |
2021-04-13 | $4.02 | $4.16 | $3.99 | $4.16 | 178 053 |
2021-04-12 | $4.21 | $4.22 | $3.91 | $4.08 | 222 376 |
2021-04-09 | $4.40 | $4.48 | $4.14 | $4.19 | 344 927 |
2021-04-08 | $4.71 | $4.71 | $4.43 | $4.44 | 372 555 |
2021-04-07 | $4.80 | $4.89 | $4.62 | $4.66 | 72 104 |
2021-04-06 | $4.81 | $4.95 | $4.67 | $4.80 | 125 609 |