NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Monday, 22nd Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.28 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2021 | $4.73 | $5.11 | $4.71 | $4.97 | 95 787 |
| Apr 27, 2021 | $4.70 | $4.83 | $4.63 | $4.77 | 97 109 |
| Apr 26, 2021 | $4.70 | $4.88 | $4.59 | $4.69 | 79 218 |
| Apr 23, 2021 | $4.75 | $4.79 | $4.49 | $4.70 | 138 399 |
| Apr 22, 2021 | $4.57 | $4.85 | $4.45 | $4.73 | 159 233 |
| Apr 21, 2021 | $4.12 | $4.77 | $4.10 | $4.60 | 463 413 |
| Apr 20, 2021 | $4.22 | $4.22 | $4.05 | $4.15 | 85 449 |
| Apr 19, 2021 | $4.20 | $4.23 | $4.07 | $4.21 | 158 551 |
| Apr 16, 2021 | $3.95 | $4.33 | $3.90 | $4.19 | 173 495 |
| Apr 15, 2021 | $4.09 | $4.15 | $3.85 | $3.93 | 164 112 |
| Apr 14, 2021 | $4.13 | $4.23 | $4.02 | $4.10 | 114 586 |
| Apr 13, 2021 | $4.02 | $4.16 | $3.99 | $4.16 | 178 053 |
| Apr 12, 2021 | $4.21 | $4.22 | $3.91 | $4.08 | 222 376 |
| Apr 09, 2021 | $4.40 | $4.48 | $4.14 | $4.19 | 344 927 |
| Apr 08, 2021 | $4.71 | $4.71 | $4.43 | $4.44 | 372 555 |
| Apr 07, 2021 | $4.80 | $4.89 | $4.62 | $4.66 | 72 104 |
| Apr 06, 2021 | $4.81 | $4.95 | $4.67 | $4.80 | 125 609 |
| Apr 05, 2021 | $4.85 | $4.91 | $4.61 | $4.82 | 158 492 |
| Apr 01, 2021 | $4.98 | $5.02 | $4.73 | $4.78 | 89 535 |
| Mar 31, 2021 | $4.85 | $5.00 | $4.85 | $4.87 | 63 934 |
| Mar 30, 2021 | $4.83 | $5.13 | $4.71 | $4.85 | 168 125 |
| Mar 29, 2021 | $4.92 | $4.98 | $4.76 | $4.86 | 86 369 |
| Mar 26, 2021 | $5.12 | $5.15 | $4.82 | $4.95 | 93 335 |
| Mar 25, 2021 | $5.10 | $5.16 | $4.72 | $5.10 | 215 540 |
| Mar 24, 2021 | $5.43 | $5.46 | $5.14 | $5.17 | 144 247 |
