NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.62 | Thursday, 18th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.77 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $5.63 | $5.95 | $5.51 | $5.74 | 225 467 |
| 2021-03-18 | $5.96 | $6.08 | $5.40 | $5.48 | 264 942 |
| 2021-03-17 | $5.80 | $6.04 | $5.63 | $5.96 | 144 418 |
| 2021-03-16 | $5.87 | $5.99 | $5.68 | $5.90 | 121 967 |
| 2021-03-15 | $5.95 | $6.04 | $5.74 | $5.87 | 185 305 |
| 2021-03-12 | $5.66 | $5.92 | $5.53 | $5.86 | 119 872 |
| 2021-03-11 | $5.52 | $5.72 | $5.40 | $5.66 | 213 174 |
| 2021-03-10 | $5.40 | $5.60 | $5.24 | $5.39 | 172 778 |
| 2021-03-09 | $5.11 | $5.37 | $5.10 | $5.31 | 133 724 |
| 2021-03-08 | $5.25 | $5.35 | $4.93 | $5.17 | 505 363 |
| 2021-03-05 | $5.91 | $6.20 | $4.86 | $5.22 | 1 018 328 |
| 2021-03-04 | $6.37 | $7.22 | $5.55 | $6.78 | 613 050 |
| 2021-03-03 | $6.20 | $6.57 | $6.13 | $6.29 | 226 535 |
| 2021-03-02 | $6.00 | $6.23 | $5.90 | $6.19 | 187 970 |
| 2021-03-01 | $5.83 | $6.28 | $5.71 | $5.95 | 144 315 |
| 2021-02-26 | $6.05 | $6.07 | $5.65 | $5.82 | 148 715 |
| 2021-02-25 | $6.35 | $6.45 | $6.02 | $6.05 | 203 776 |
| 2021-02-24 | $6.48 | $6.84 | $6.18 | $6.33 | 230 422 |
| 2021-02-23 | $6.20 | $6.20 | $5.37 | $6.14 | 433 975 |
| 2021-02-22 | $6.63 | $6.82 | $6.52 | $6.61 | 204 166 |
| 2021-02-19 | $6.90 | $6.92 | $6.57 | $6.63 | 269 573 |
| 2021-02-18 | $7.24 | $7.36 | $6.88 | $6.88 | 288 660 |
| 2021-02-17 | $7.36 | $7.45 | $7.16 | $7.42 | 216 043 |
| 2021-02-16 | $7.62 | $7.75 | $7.32 | $7.45 | 439 378 |
| 2021-02-12 | $7.65 | $7.80 | $7.47 | $7.53 | 165 780 |
