NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.62 | Thursday, 18th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.77 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $7.49 | $7.99 | $7.40 | $7.59 | 449 653 |
| 2021-02-10 | $8.00 | $8.04 | $7.20 | $7.40 | 611 924 |
| 2021-02-09 | $8.01 | $8.15 | $7.67 | $7.86 | 638 318 |
| 2021-02-08 | $7.36 | $7.63 | $7.25 | $7.56 | 388 276 |
| 2021-02-05 | $7.22 | $7.55 | $7.16 | $7.35 | 187 258 |
| 2021-02-04 | $7.50 | $7.57 | $7.16 | $7.16 | 258 936 |
| 2021-02-03 | $7.00 | $7.48 | $6.84 | $7.39 | 352 384 |
| 2021-02-02 | $6.92 | $7.34 | $6.81 | $6.98 | 444 889 |
| 2021-02-01 | $6.72 | $6.88 | $6.40 | $6.74 | 368 754 |
| 2021-01-29 | $7.01 | $7.35 | $6.70 | $6.74 | 449 743 |
| 2021-01-28 | $7.19 | $7.44 | $6.61 | $6.90 | 563 874 |
| 2021-01-27 | $7.19 | $7.55 | $6.85 | $7.22 | 520 440 |
| 2021-01-26 | $7.53 | $7.69 | $7.35 | $7.45 | 387 307 |
| 2021-01-25 | $7.82 | $7.82 | $7.10 | $7.44 | 541 900 |
| 2021-01-22 | $7.28 | $7.65 | $7.15 | $7.60 | 523 386 |
| 2021-01-21 | $8.25 | $8.25 | $7.06 | $7.22 | 898 307 |
| 2021-01-20 | $8.02 | $8.66 | $7.62 | $8.04 | 1 277 399 |
| 2021-01-19 | $7.03 | $8.40 | $6.97 | $7.97 | 2 861 582 |
| 2021-01-15 | $6.24 | $6.72 | $6.08 | $6.70 | 1 457 353 |
| 2021-01-14 | $6.10 | $6.66 | $5.78 | $6.37 | 2 273 173 |
| 2021-01-13 | $7.16 | $7.18 | $5.50 | $6.12 | 36 652 526 |
| 2021-01-12 | $4.11 | $4.27 | $4.10 | $4.24 | 312 144 |
| 2021-01-11 | $4.03 | $4.18 | $3.98 | $4.10 | 247 289 |
| 2021-01-08 | $4.18 | $4.18 | $3.99 | $4.11 | 327 315 |
| 2021-01-07 | $3.96 | $4.28 | $3.93 | $4.16 | 322 864 |
