NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.62 | Thursday, 18th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.77 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $0.705 | $0.709 | $0.668 | $0.668 | 2 868 000 |
| 2020-11-27 | $0.720 | $0.725 | $0.691 | $0.692 | 1 852 327 |
| 2020-11-25 | $0.760 | $0.760 | $0.702 | $0.713 | 3 675 926 |
| 2020-11-24 | $0.698 | $0.775 | $0.670 | $0.742 | 5 909 407 |
| 2020-11-23 | $0.720 | $0.720 | $0.687 | $0.704 | 2 012 479 |
| 2020-11-20 | $0.710 | $0.732 | $0.681 | $0.706 | 2 672 151 |
| 2020-11-19 | $0.787 | $0.790 | $0.710 | $0.718 | 2 770 682 |
| 2020-11-18 | $0.788 | $0.82 | $0.767 | $0.781 | 1 852 873 |
| 2020-11-17 | $0.785 | $0.799 | $0.765 | $0.788 | 1 119 428 |
| 2020-11-16 | $0.83 | $0.83 | $0.780 | $0.789 | 1 623 343 |
| 2020-11-13 | $0.81 | $0.84 | $0.80 | $0.83 | 1 096 913 |
| 2020-11-12 | $0.80 | $0.82 | $0.780 | $0.796 | 1 194 156 |
| 2020-11-11 | $0.85 | $0.85 | $0.790 | $0.794 | 1 286 978 |
| 2020-11-10 | $0.86 | $0.86 | $0.81 | $0.84 | 1 334 565 |
| 2020-11-09 | $0.80 | $0.87 | $0.761 | $0.86 | 3 354 104 |
| 2020-11-06 | $0.84 | $0.84 | $0.780 | $0.81 | 2 525 196 |
| 2020-11-05 | $0.88 | $0.89 | $0.82 | $0.84 | 4 259 086 |
| 2020-11-04 | $0.99 | $1.02 | $0.92 | $0.92 | 4 963 883 |
| 2020-11-03 | $1.05 | $1.14 | $0.98 | $1.08 | 9 536 480 |
| 2020-11-02 | $0.88 | $1.12 | $0.87 | $1.10 | 7 882 164 |
| 2020-10-30 | $0.89 | $0.91 | $0.86 | $0.87 | 1 323 309 |
| 2020-10-29 | $0.88 | $0.96 | $0.84 | $0.92 | 2 111 236 |
| 2020-10-28 | $0.87 | $0.90 | $0.81 | $0.88 | 2 367 465 |
| 2020-10-27 | $0.89 | $0.91 | $0.84 | $0.87 | 1 808 789 |
| 2020-10-26 | $0.83 | $0.93 | $0.80 | $0.90 | 3 374 265 |
