NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.62 | Thursday, 18th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.77 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $0.92 | $0.92 | $0.794 | $0.84 | 3 451 420 |
| 2020-10-22 | $0.95 | $0.95 | $0.770 | $0.87 | 5 760 185 |
| 2020-10-21 | $0.87 | $0.97 | $0.86 | $0.94 | 7 550 954 |
| 2020-10-20 | $1.22 | $1.64 | $0.93 | $0.96 | 109 551 203 |
| 2020-10-19 | $0.680 | $0.700 | $0.677 | $0.690 | 1 434 953 |
| 2020-10-16 | $0.697 | $0.719 | $0.654 | $0.669 | 2 245 742 |
| 2020-10-15 | $0.695 | $0.720 | $0.654 | $0.690 | 1 839 410 |
| 2020-10-14 | $0.703 | $0.748 | $0.670 | $0.700 | 1 436 257 |
| 2020-10-13 | $0.712 | $0.725 | $0.683 | $0.714 | 1 568 869 |
| 2020-10-12 | $0.731 | $0.748 | $0.660 | $0.707 | 3 597 833 |
| 2020-10-09 | $0.650 | $0.785 | $0.640 | $0.736 | 7 684 510 |
| 2020-10-08 | $0.652 | $0.659 | $0.630 | $0.643 | 1 605 918 |
| 2020-10-07 | $0.677 | $0.677 | $0.616 | $0.651 | 2 232 121 |
| 2020-10-06 | $0.578 | $0.668 | $0.572 | $0.641 | 4 740 706 |
| 2020-10-05 | $0.560 | $0.598 | $0.557 | $0.578 | 2 273 067 |
| 2020-10-02 | $0.495 | $0.570 | $0.495 | $0.560 | 2 570 149 |
| 2020-10-01 | $0.501 | $0.528 | $0.481 | $0.520 | 2 985 892 |
| 2020-09-30 | $0.540 | $0.560 | $0.503 | $0.515 | 3 555 796 |
| 2020-09-29 | $0.569 | $0.620 | $0.550 | $0.558 | 4 940 357 |
| 2020-09-28 | $0.631 | $0.730 | $0.553 | $0.600 | 21 140 435 |
| 2020-09-25 | $0.480 | $0.86 | $0.470 | $0.615 | 94 387 507 |
| 2020-09-24 | $0.480 | $0.510 | $0.460 | $0.473 | 750 644 |
| 2020-09-23 | $0.548 | $0.571 | $0.490 | $0.490 | 1 027 298 |
| 2020-09-22 | $0.517 | $0.546 | $0.500 | $0.529 | 678 251 |
| 2020-09-21 | $0.570 | $0.570 | $0.506 | $0.518 | 608 904 |
