Range Low Price High Price Comment
30 days $11.81 $14.72 Thursday, 28th Mar 2024 ACOR stock ended at $13.21. This is 10.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.65% from a day low at $11.82 to a day high of $13.32.
90 days $11.81 $18.00
52 weeks $0.449 $18.21

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
2023-12-08 $12.82 $13.40 $12.01 $12.27 11 218
2023-12-07 $12.19 $13.24 $12.15 $12.52 2 673
2023-12-06 $11.36 $12.49 $10.61 $12.49 14 716
2023-12-05 $10.84 $10.84 $10.34 $10.57 3 985
2023-12-04 $10.32 $10.87 $10.32 $10.87 4 639
2023-12-01 $10.03 $10.49 $10.03 $10.32 3 318
2023-11-30 $9.98 $10.24 $9.80 $9.80 2 341
2023-11-29 $10.44 $10.44 $9.71 $10.08 1 082
2023-11-28 $10.45 $10.49 $10.38 $10.49 5 398
2023-11-27 $9.80 $10.98 $9.60 $10.45 7 824
2023-11-24 $9.77 $9.77 $9.77 $9.77 222
2023-11-22 $9.80 $9.80 $9.80 $9.80 0
2023-11-21 $9.60 $9.99 $9.60 $9.80 2 433
2023-11-20 $9.63 $10.00 $9.60 $9.80 3 492
2023-11-17 $9.64 $9.64 $9.63 $9.64 364
2023-11-16 $9.77 $9.99 $9.66 $9.77 621
2023-11-15 $9.86 $10.83 $9.86 $10.00 3 310
2023-11-14 $10.15 $11.05 $9.65 $9.91 7 608
2023-11-13 $9.69 $9.69 $9.57 $9.57 615
2023-11-10 $9.95 $9.95 $9.61 $9.94 839
2023-11-09 $9.68 $9.72 $9.68 $9.72 1 101
2023-11-08 $10.00 $10.70 $9.54 $9.63 3 136
2023-11-07 $9.98 $10.02 $9.82 $10.02 1 582
2023-11-06 $10.25 $10.25 $9.89 $10.25 1 874
2023-11-03 $10.25 $10.25 $10.09 $10.25 466
Click to get the best stock tips daily for free!

About Acorda Therapeutics

Acorda Therapeutics Acorda Therapeutics, Inc., a biopharmaceutical company, develops and commercializes therapies for neurological disorders in the United States. The company markets Ampyra (dalfampridine), an oral drug to improve walking in patients with multiple sclerosis (MS); and Inbrija for the treatment of OFF periods in Parkinson's disease in Europe. It also markets Ampyra as Fampyra in Europe, Asia, and the Americas. In addition, the company develops ARCUS p... ACOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT