NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$13.21
+1.30 (+10.92%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.81 | $14.72 | Thursday, 28th Mar 2024 ACOR stock ended at $13.21. This is 10.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.65% from a day low at $11.82 to a day high of $13.32. |
90 days | $11.81 | $18.00 | |
52 weeks | $0.449 | $18.21 |
Historical Acorda Therapeutics prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $12.82 | $13.40 | $12.01 | $12.27 | 11 218 |
2023-12-07 | $12.19 | $13.24 | $12.15 | $12.52 | 2 673 |
2023-12-06 | $11.36 | $12.49 | $10.61 | $12.49 | 14 716 |
2023-12-05 | $10.84 | $10.84 | $10.34 | $10.57 | 3 985 |
2023-12-04 | $10.32 | $10.87 | $10.32 | $10.87 | 4 639 |
2023-12-01 | $10.03 | $10.49 | $10.03 | $10.32 | 3 318 |
2023-11-30 | $9.98 | $10.24 | $9.80 | $9.80 | 2 341 |
2023-11-29 | $10.44 | $10.44 | $9.71 | $10.08 | 1 082 |
2023-11-28 | $10.45 | $10.49 | $10.38 | $10.49 | 5 398 |
2023-11-27 | $9.80 | $10.98 | $9.60 | $10.45 | 7 824 |
2023-11-24 | $9.77 | $9.77 | $9.77 | $9.77 | 222 |
2023-11-22 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-11-21 | $9.60 | $9.99 | $9.60 | $9.80 | 2 433 |
2023-11-20 | $9.63 | $10.00 | $9.60 | $9.80 | 3 492 |
2023-11-17 | $9.64 | $9.64 | $9.63 | $9.64 | 364 |
2023-11-16 | $9.77 | $9.99 | $9.66 | $9.77 | 621 |
2023-11-15 | $9.86 | $10.83 | $9.86 | $10.00 | 3 310 |
2023-11-14 | $10.15 | $11.05 | $9.65 | $9.91 | 7 608 |
2023-11-13 | $9.69 | $9.69 | $9.57 | $9.57 | 615 |
2023-11-10 | $9.95 | $9.95 | $9.61 | $9.94 | 839 |
2023-11-09 | $9.68 | $9.72 | $9.68 | $9.72 | 1 101 |
2023-11-08 | $10.00 | $10.70 | $9.54 | $9.63 | 3 136 |
2023-11-07 | $9.98 | $10.02 | $9.82 | $10.02 | 1 582 |
2023-11-06 | $10.25 | $10.25 | $9.89 | $10.25 | 1 874 |
2023-11-03 | $10.25 | $10.25 | $10.09 | $10.25 | 466 |