NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $14.10 | Monday, 15th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $18.00 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-17 | $9.64 | $9.64 | $9.63 | $9.64 | 364 |
| 2023-11-16 | $9.77 | $9.99 | $9.66 | $9.77 | 621 |
| 2023-11-15 | $9.86 | $10.83 | $9.86 | $10.00 | 3 310 |
| 2023-11-14 | $10.15 | $11.05 | $9.65 | $9.91 | 7 608 |
| 2023-11-13 | $9.69 | $9.69 | $9.57 | $9.57 | 615 |
| 2023-11-10 | $9.95 | $9.95 | $9.61 | $9.94 | 839 |
| 2023-11-09 | $9.68 | $9.72 | $9.68 | $9.72 | 1 101 |
| 2023-11-08 | $10.00 | $10.70 | $9.54 | $9.63 | 3 136 |
| 2023-11-07 | $9.98 | $10.02 | $9.82 | $10.02 | 1 582 |
| 2023-11-06 | $10.25 | $10.25 | $9.89 | $10.25 | 1 874 |
| 2023-11-03 | $10.25 | $10.25 | $10.09 | $10.25 | 466 |
| 2023-11-02 | $10.39 | $10.39 | $9.68 | $10.25 | 11 121 |
| 2023-11-01 | $9.53 | $10.00 | $9.53 | $9.80 | 2 816 |
| 2023-10-31 | $9.92 | $10.03 | $9.58 | $9.59 | 1 718 |
| 2023-10-30 | $10.46 | $10.46 | $9.53 | $10.01 | 4 583 |
| 2023-10-27 | $9.90 | $9.99 | $9.53 | $9.56 | 3 514 |
| 2023-10-26 | $10.20 | $10.20 | $9.94 | $9.94 | 1 579 |
| 2023-10-25 | $9.94 | $10.28 | $9.90 | $10.28 | 1 131 |
| 2023-10-24 | $10.20 | $10.29 | $9.99 | $10.13 | 1 808 |
| 2023-10-23 | $9.81 | $10.10 | $9.80 | $9.87 | 4 829 |
| 2023-10-20 | $10.50 | $10.50 | $10.15 | $10.15 | 1 154 |
| 2023-10-19 | $10.06 | $10.72 | $10.06 | $10.72 | 2 137 |
| 2023-10-18 | $10.49 | $10.54 | $9.69 | $10.29 | 1 889 |
| 2023-10-17 | $9.92 | $10.20 | $9.70 | $10.20 | 3 253 |
| 2023-10-16 | $9.10 | $10.34 | $9.10 | $9.90 | 30 093 |
