Range Low Price High Price Comment
30 days $11.81 $14.72 Wednesday, 27th Mar 2024 ACOR stock ended at $11.91. This is 1.57% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.73% from a day low at $11.84 to a day high of $12.40.
90 days $11.81 $18.00
52 weeks $0.449 $18.21

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
2023-08-22 $16.24 $16.30 $16.24 $16.30 534
2023-08-21 $16.21 $16.84 $16.13 $16.50 6 199
2023-08-18 $16.96 $17.07 $16.30 $16.90 4 551
2023-08-17 $16.00 $17.39 $16.00 $16.90 12 655
2023-08-16 $16.75 $16.75 $16.06 $16.59 6 587
2023-08-15 $16.75 $16.87 $16.31 $16.70 5 917
2023-08-14 $16.55 $17.20 $15.93 $16.64 12 262
2023-08-11 $16.25 $17.11 $16.12 $16.96 5 751
2023-08-10 $16.20 $17.20 $16.00 $16.01 7 533
2023-08-09 $16.13 $17.59 $16.00 $16.70 7 676
2023-08-08 $17.21 $17.51 $16.00 $16.50 9 820
2023-08-07 $15.50 $18.21 $15.35 $17.60 52 102
2023-08-04 $16.08 $16.10 $15.32 $15.36 2 793
2023-08-03 $15.44 $16.20 $14.67 $16.10 7 750
2023-08-02 $14.93 $15.97 $14.80 $14.85 3 453
2023-08-01 $15.00 $15.59 $14.66 $14.66 2 619
2023-07-31 $14.52 $15.47 $14.52 $15.35 6 824
2023-07-28 $15.78 $15.78 $14.69 $14.89 3 321
2023-07-27 $14.73 $15.22 $14.50 $14.50 12 572
2023-07-26 $14.97 $14.99 $13.89 $14.95 10 001
2023-07-25 $15.87 $16.09 $15.06 $15.06 7 707
2023-07-24 $16.60 $16.60 $15.17 $16.20 13 601
2023-07-21 $16.24 $16.79 $16.24 $16.77 5 361
2023-07-20 $16.04 $16.95 $16.02 $16.45 11 445
2023-07-19 $16.31 $16.55 $16.00 $16.35 7 906
Click to get the best stock tips daily for free!

About Acorda Therapeutics

Acorda Therapeutics Acorda Therapeutics, Inc., a biopharmaceutical company, develops and commercializes therapies for neurological disorders in the United States. The company markets Ampyra (dalfampridine), an oral drug to improve walking in patients with multiple sclerosis (MS); and Inbrija for the treatment of OFF periods in Parkinson's disease in Europe. It also markets Ampyra as Fampyra in Europe, Asia, and the Americas. In addition, the company develops ARCUS p... ACOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT