NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$11.91
-0.190 (-1.57%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.81 | $14.72 | Wednesday, 27th Mar 2024 ACOR stock ended at $11.91. This is 1.57% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.73% from a day low at $11.84 to a day high of $12.40. |
90 days | $11.81 | $18.00 | |
52 weeks | $0.449 | $18.21 |
Historical Acorda Therapeutics prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $16.24 | $16.30 | $16.24 | $16.30 | 534 |
2023-08-21 | $16.21 | $16.84 | $16.13 | $16.50 | 6 199 |
2023-08-18 | $16.96 | $17.07 | $16.30 | $16.90 | 4 551 |
2023-08-17 | $16.00 | $17.39 | $16.00 | $16.90 | 12 655 |
2023-08-16 | $16.75 | $16.75 | $16.06 | $16.59 | 6 587 |
2023-08-15 | $16.75 | $16.87 | $16.31 | $16.70 | 5 917 |
2023-08-14 | $16.55 | $17.20 | $15.93 | $16.64 | 12 262 |
2023-08-11 | $16.25 | $17.11 | $16.12 | $16.96 | 5 751 |
2023-08-10 | $16.20 | $17.20 | $16.00 | $16.01 | 7 533 |
2023-08-09 | $16.13 | $17.59 | $16.00 | $16.70 | 7 676 |
2023-08-08 | $17.21 | $17.51 | $16.00 | $16.50 | 9 820 |
2023-08-07 | $15.50 | $18.21 | $15.35 | $17.60 | 52 102 |
2023-08-04 | $16.08 | $16.10 | $15.32 | $15.36 | 2 793 |
2023-08-03 | $15.44 | $16.20 | $14.67 | $16.10 | 7 750 |
2023-08-02 | $14.93 | $15.97 | $14.80 | $14.85 | 3 453 |
2023-08-01 | $15.00 | $15.59 | $14.66 | $14.66 | 2 619 |
2023-07-31 | $14.52 | $15.47 | $14.52 | $15.35 | 6 824 |
2023-07-28 | $15.78 | $15.78 | $14.69 | $14.89 | 3 321 |
2023-07-27 | $14.73 | $15.22 | $14.50 | $14.50 | 12 572 |
2023-07-26 | $14.97 | $14.99 | $13.89 | $14.95 | 10 001 |
2023-07-25 | $15.87 | $16.09 | $15.06 | $15.06 | 7 707 |
2023-07-24 | $16.60 | $16.60 | $15.17 | $16.20 | 13 601 |
2023-07-21 | $16.24 | $16.79 | $16.24 | $16.77 | 5 361 |
2023-07-20 | $16.04 | $16.95 | $16.02 | $16.45 | 11 445 |
2023-07-19 | $16.31 | $16.55 | $16.00 | $16.35 | 7 906 |