Stronger Sell Today ACRS ranks #4431 as SELL CANDIDATE. Weaker Sell
Today ACRS ranks #4431 as SELL CANDIDATE.

ACRS stock Aclaris Therapeutics

ACRS stock
Aclaris Therapeutics

ACRS stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the ACRS stock was $6.36. This is 2.25% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 8.00% from a day low at $5.95 to a day high of $6.43.

30 day high of the ACRS stock price was $8.19 and low was $5.95.
90 day high was $13.19 and low was $5.95.
52 week high for the Aclaris Therapeutics - $25.89 and low - $5.95.

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
2019-01-18 $6.20 $6.43 $5.95 $6.36 1010023
2019-01-17 $6.43 $6.55 $6.17 $6.22 382014
2019-01-16 $6.93 $6.94 $6.42 $6.46 473837
2019-01-15 $6.90 $7.05 $6.79 $6.91 456304
2019-01-14 $7.12 $7.29 $6.85 $6.86 312666
2019-01-11 $7.15 $7.17 $7.00 $7.15 312264
2019-01-10 $7.38 $7.50 $7.09 $7.19 513725
2019-01-09 $7.72 $7.72 $7.37 $7.39 352046
2019-01-08 $7.88 $8.19 $7.66 $7.71 352863
2019-01-07 $7.70 $7.95 $7.61 $7.84 525671
2019-01-04 $7.41 $7.71 $7.34 $7.63 284191
2019-01-03 $7.64 $7.67 $7.25 $7.34 563680
2019-01-02 $7.26 $7.77 $7.00 $7.66 309818
2018-12-31 $7.41 $7.46 $7.09 $7.39 499966
2018-12-28 $6.98 $7.39 $6.98 $7.31 475758
2018-12-27 $7.03 $7.19 $6.70 $6.99 1133286
2018-12-26 $6.93 $7.18 $6.81 $7.14 432696
2018-12-24 $6.90 $6.99 $6.80 $6.84 734983
2018-12-21 $6.92 $7.09 $6.60 $6.98 2315995
2018-12-20 $6.85 $7.00 $6.70 $6.86 976355
2018-12-19 $6.35 $7.13 $6.33 $6.90 684108
2018-12-18 $7.09 $7.09 $6.15 $6.30 1401427
2018-12-17 $7.25 $7.57 $6.98 $7.00 417217
2018-12-14 $7.56 $7.81 $6.86 $7.31 1661357
2018-12-13 $8.23 $8.30 $7.51 $7.65 520383
2018-12-12 $8.31 $8.49 $8.10 $8.18 204245
2018-12-11 $8.30 $8.31 $7.57 $8.21 451047
2018-12-10 $8.27 $8.39 $7.85 $8.18 285950
2018-12-07 $8.62 $8.80 $8.00 $8.26 278760
2018-12-06 $8.51 $8.72 $8.39 $8.59 459847
2018-12-04 $9.46 $9.52 $8.68 $8.79 504587
2018-12-03 $9.41 $9.75 $9.17 $9.47 842629
2018-11-30 $8.79 $9.51 $8.67 $9.32 820651
2018-11-29 $8.66 $8.88 $8.35 $8.75 1480472
2018-11-28 $8.35 $9.02 $8.30 $8.70 531167
2018-11-27 $8.48 $8.62 $8.30 $8.34 422589
2018-11-26 $8.52 $8.84 $8.23 $8.53 366217
2018-11-23 $8.50 $8.82 $8.47 $8.52 134620
2018-11-21 $8.64 $8.86 $8.44 $8.56 365320
2018-11-20 $8.66 $8.90 $8.50 $8.57 314029
2018-11-19 $8.80 $9.00 $8.39 $8.76 694840
2018-11-16 $8.60 $8.88 $8.48 $8.81 628602
2018-11-15 $9.08 $9.43 $8.63 $8.68 431420
2018-11-14 $9.70 $9.85 $8.98 $9.11 297197
2018-11-13 $9.85 $10.08 $9.60 $9.64 381384
2018-11-12 $10.54 $10.61 $9.82 $9.86 301256
2018-11-09 $11.54 $11.84 $10.53 $10.62 288811
2018-11-08 $11.98 $12.14 $11.56 $11.63 431871
2018-11-07 $11.51 $12.54 $11.08 $12.02 579761
2018-11-06 $12.16 $12.25 $11.57 $11.75 224794

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank