Stronger Sell Today ACRS ranks #4490 as SELL CANDIDATE. Weaker Sell
Today ACRS ranks #4490 as SELL CANDIDATE.

ACRS stock Aclaris Therapeutics

ACRS stock
Aclaris Therapeutics

March 25, 2019
Change -2.94%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will ACRS stock price go up or down on Tue, 26 Mar 2019?

ACRS stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the ACRS stock was $5.94. This is 2.94% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 5.91% from a day low at $5.75 to a day high of $6.09.

30 day high of the ACRS stock price was $7.51 and low was $5.49.
90 day high was $8.19 and low was $5.49.
52 week high for the Aclaris Therapeutics - $21.97 and low - $5.49.

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
2019-03-25 $6.09 $6.09 $5.75 $5.94 641692
2019-03-22 $6.18 $6.25 $5.96 $6.12 436957
2019-03-21 $6.37 $6.52 $6.05 $6.27 618480
2019-03-20 $6.85 $6.94 $6.36 $6.43 593863
2019-03-19 $6.73 $6.95 $6.44 $6.91 888269
2019-03-18 $5.61 $7.51 $5.61 $6.78 1710367
2019-03-15 $5.92 $6.00 $5.55 $5.63 1116216
2019-03-14 $5.93 $6.00 $5.74 $5.91 469179
2019-03-13 $5.77 $6.14 $5.72 $5.93 478316
2019-03-12 $5.64 $5.77 $5.49 $5.72 425164
2019-03-11 $5.80 $5.97 $5.56 $5.63 324525
2019-03-08 $5.90 $5.94 $5.54 $5.77 566662
2019-03-07 $5.96 $6.16 $5.86 $5.98 322394
2019-03-06 $6.64 $6.67 $5.91 $5.98 728679
2019-03-05 $6.83 $6.90 $6.60 $6.63 322723
2019-03-04 $6.37 $7.06 $6.37 $6.81 1035069
2019-03-01 $6.53 $6.54 $6.22 $6.33 542555
2019-02-28 $6.48 $6.55 $6.25 $6.48 525871
2019-02-27 $6.46 $6.57 $6.26 $6.46 580423
2019-02-26 $6.58 $6.61 $6.34 $6.46 610787
2019-02-25 $6.82 $6.97 $6.50 $6.57 564364
2019-02-22 $6.46 $6.74 $6.40 $6.74 322502
2019-02-21 $6.51 $6.65 $6.32 $6.41 354402
2019-02-20 $6.90 $6.92 $6.52 $6.54 354996
2019-02-19 $7.44 $7.46 $6.87 $6.90 318188
2019-02-15 $7.52 $7.54 $7.33 $7.42 470166
2019-02-14 $6.99 $7.69 $6.97 $7.44 567841
2019-02-13 $7.20 $7.33 $6.98 $6.99 183494
2019-02-12 $6.85 $7.19 $6.76 $7.17 979997
2019-02-11 $7.06 $7.06 $6.73 $6.79 240408
2019-02-08 $7.03 $7.19 $6.84 $7.01 333822
2019-02-07 $6.92 $7.10 $6.74 $7.05 356592
2019-02-06 $6.86 $6.96 $6.66 $6.94 309661
2019-02-05 $6.86 $7.01 $6.71 $6.85 188562
2019-02-04 $6.98 $7.00 $6.79 $6.84 200682
2019-02-01 $6.99 $7.12 $6.82 $6.96 283300
2019-01-31 $6.98 $7.16 $6.86 $6.97 305595
2019-01-30 $6.78 $7.08 $6.77 $7.02 438929
2019-01-29 $6.78 $6.89 $6.56 $6.72 262168
2019-01-28 $6.69 $6.83 $6.55 $6.73 472698
2019-01-25 $6.29 $6.76 $6.29 $6.70 636373
2019-01-24 $6.05 $6.28 $5.96 $6.27 313267
2019-01-23 $6.18 $6.32 $6.03 $6.06 289752
2019-01-22 $6.32 $6.36 $6.00 $6.15 542471
2019-01-18 $6.20 $6.43 $5.95 $6.36 1010023
2019-01-17 $6.43 $6.55 $6.17 $6.22 382014
2019-01-16 $6.93 $6.94 $6.42 $6.46 473837
2019-01-15 $6.90 $7.05 $6.79 $6.91 456304
2019-01-14 $7.12 $7.29 $6.85 $6.86 312666
2019-01-11 $7.15 $7.17 $7.00 $7.15 312264