VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for ACRS

Today's data is from 2 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will ACRS stock price go up or down on Tue, 28 May 2019?

Predict

ACRS stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ACRS stock price was $7.15 and low was $4.73.
  • 90 day high was $7.51 and low was $4.73.
  • 52 week high for the Aclaris Therapeutics - $21.97 and low - $4.73.

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
2019-05-23 $4.98 $5.09 $4.84 $5.03 471343
2019-05-22 $5.32 $5.39 $4.73 $5.07 1106798
2019-05-21 $5.37 $5.57 $5.26 $5.33 560464
2019-05-20 $5.61 $5.61 $5.21 $5.28 361713
2019-05-17 $5.71 $5.77 $5.62 $5.64 314564
2019-05-16 $5.84 $5.95 $5.69 $5.76 391903
2019-05-15 $5.68 $5.84 $5.57 $5.80 290950
2019-05-14 $5.70 $5.82 $5.54 $5.73 437995
2019-05-13 $5.95 $5.96 $5.63 $5.70 604029
2019-05-10 $5.86 $6.12 $5.67 $5.99 1115403
2019-05-09 $6.24 $6.65 $5.91 $5.93 1298153
2019-05-08 $6.68 $6.83 $6.41 $6.57 355907
2019-05-07 $6.54 $6.95 $6.52 $6.68 681180
2019-05-06 $6.28 $6.77 $6.15 $6.60 916287
2019-05-03 $6.06 $6.38 $6.01 $6.34 493745
2019-05-02 $6.07 $6.22 $5.96 $6.06 656363
2019-05-01 $6.32 $6.32 $6.05 $6.13 446097
2019-04-30 $6.85 $6.85 $6.24 $6.30 589052
2019-04-29 $7.08 $7.15 $6.75 $6.82 565664
2019-04-26 $6.85 $7.08 $6.52 $7.06 667790
2019-04-25 $6.38 $6.92 $6.26 $6.83 828618
2019-04-24 $6.45 $6.57 $6.10 $6.39 749411
2019-04-23 $5.94 $6.37 $5.83 $6.24 395416
2019-04-22 $5.53 $5.89 $5.39 $5.88 570871
2019-04-18 $5.20 $5.55 $5.04 $5.52 693599
2019-04-17 $5.48 $5.58 $5.10 $5.19 679380
2019-04-16 $5.52 $5.63 $5.41 $5.50 411441
2019-04-15 $6.00 $6.00 $5.39 $5.51 821310
2019-04-12 $6.13 $6.20 $5.96 $6.03 246571
2019-04-11 $6.26 $6.30 $6.07 $6.11 199027
2019-04-10 $6.38 $6.46 $6.25 $6.25 219642
2019-04-09 $6.67 $6.67 $6.37 $6.38 475715
2019-04-08 $6.41 $6.74 $6.34 $6.67 520883
2019-04-05 $6.43 $6.53 $6.32 $6.41 263860
2019-04-04 $6.32 $6.64 $6.27 $6.43 249933
2019-04-03 $6.37 $6.45 $6.13 $6.31 307789
2019-04-02 $6.02 $6.40 $6.00 $6.34 474534
2019-04-01 $6.08 $6.14 $5.89 $6.07 316903
2019-03-29 $6.14 $6.14 $5.88 $5.99 392811
2019-03-28 $5.98 $6.30 $5.98 $6.13 356503
2019-03-27 $6.10 $6.21 $5.75 $5.98 474659
2019-03-26 $6.04 $6.13 $5.93 $6.12 474819
2019-03-25 $6.09 $6.09 $5.75 $5.94 641692
2019-03-22 $6.18 $6.25 $5.96 $6.12 436957
2019-03-21 $6.37 $6.52 $6.05 $6.27 618480
2019-03-20 $6.85 $6.94 $6.36 $6.43 593863
2019-03-19 $6.73 $6.95 $6.44 $6.91 888269
2019-03-18 $5.61 $7.51 $5.61 $6.78 1710367
2019-03-15 $5.92 $6.00 $5.55 $5.63 1116216
2019-03-14 $5.93 $6.00 $5.74 $5.91 469179
ACRS $5.03 ($-0.04 -0.79%)
ACRS is down $0.04 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ACRS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ACRS analysis is free »

Will ACRS stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank