14-day Premium Trial Subscription Try For FreeTry Free
$1.17
-0.0500 (-4.10%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.14 $1.32 Wednesday, 24th Apr 2024 ACRS stock ended at $1.17. This is 4.10% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.33% from a day low at $1.14 to a day high of $1.24.
90 days $1.05 $1.51
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
Sep 20, 2022 $13.67 $14.51 $13.57 $14.29 391 304
Sep 19, 2022 $13.34 $14.17 $13.34 $13.90 432 416
Sep 16, 2022 $14.09 $14.29 $13.20 $13.47 1 797 028
Sep 15, 2022 $14.88 $15.03 $14.11 $14.39 319 517
Sep 14, 2022 $16.05 $16.05 $14.91 $15.01 322 361
Sep 13, 2022 $16.70 $17.03 $16.06 $16.07 234 976
Sep 12, 2022 $16.37 $17.88 $16.35 $17.29 507 122
Sep 09, 2022 $17.08 $17.22 $16.23 $16.25 225 157
Sep 08, 2022 $16.11 $17.00 $16.00 $16.98 238 409
Sep 07, 2022 $15.71 $16.28 $15.66 $16.21 353 067
Sep 06, 2022 $17.11 $17.14 $15.65 $15.69 304 070
Sep 02, 2022 $17.38 $17.67 $17.01 $17.12 166 403
Sep 01, 2022 $15.89 $17.27 $15.64 $17.22 351 567
Aug 31, 2022 $16.32 $16.35 $15.80 $15.91 331 685
Aug 30, 2022 $16.60 $16.85 $16.08 $16.24 191 409
Aug 29, 2022 $16.23 $16.63 $15.74 $16.59 273 405
Aug 26, 2022 $18.25 $18.25 $16.18 $16.46 338 954
Aug 25, 2022 $17.53 $18.22 $17.35 $18.22 389 072
Aug 24, 2022 $17.05 $17.60 $16.91 $17.31 227 896
Aug 23, 2022 $16.09 $17.24 $15.98 $17.07 334 096
Aug 22, 2022 $16.32 $16.70 $16.05 $16.09 262 185
Aug 19, 2022 $16.32 $16.75 $16.01 $16.53 255 705
Aug 18, 2022 $16.49 $16.55 $16.00 $16.37 390 915
Aug 17, 2022 $16.90 $17.06 $16.25 $16.47 248 681
Aug 16, 2022 $16.76 $17.08 $16.53 $16.88 745 271
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT