NASDAQ:ACRS
Aclaris Therapeutics Stock Price (Quote)
$1.24
-0.0200 (-1.59%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.11 | $1.51 | Thursday, 28th Mar 2024 ACRS stock ended at $1.24. This is 1.59% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.03% from a day low at $1.24 to a day high of $1.29. |
90 days | $0.86 | $1.51 | |
52 weeks | $0.590 | $11.12 |
Historical Aclaris Therapeutics prices
Date | Open | High | Low | Close | Volume |
2022-07-20 | $16.09 | $16.73 | $15.37 | $16.08 | 334 583 |
2022-07-19 | $15.37 | $16.39 | $15.19 | $16.11 | 229 065 |
2022-07-18 | $15.37 | $15.65 | $14.87 | $15.07 | 177 407 |
2022-07-15 | $15.31 | $15.46 | $14.59 | $15.24 | 193 696 |
2022-07-14 | $15.60 | $15.71 | $15.15 | $15.22 | 141 654 |
2022-07-13 | $14.96 | $15.96 | $14.80 | $15.84 | 164 385 |
2022-07-12 | $15.49 | $15.80 | $15.00 | $15.32 | 298 266 |
2022-07-11 | $16.25 | $16.43 | $15.47 | $15.49 | 313 473 |
2022-07-08 | $16.68 | $16.86 | $15.96 | $16.34 | 234 352 |
2022-07-07 | $15.99 | $16.67 | $15.99 | $16.65 | 245 100 |
2022-07-06 | $14.79 | $16.31 | $14.56 | $15.99 | 349 040 |
2022-07-05 | $13.68 | $14.76 | $13.23 | $14.73 | 435 474 |
2022-07-01 | $14.00 | $14.00 | $13.60 | $13.83 | 206 095 |
2022-06-30 | $14.13 | $14.31 | $13.80 | $13.96 | 221 225 |
2022-06-29 | $13.91 | $14.60 | $13.84 | $14.36 | 395 178 |
2022-06-28 | $15.07 | $15.56 | $14.02 | $14.06 | 284 990 |
2022-06-27 | $14.46 | $15.77 | $14.46 | $15.10 | 438 545 |
2022-06-24 | $16.04 | $16.25 | $14.33 | $14.42 | 1 598 618 |
2022-06-23 | $15.51 | $16.30 | $15.18 | $15.85 | 968 033 |
2022-06-22 | $15.68 | $16.20 | $15.46 | $15.47 | 430 928 |
2022-06-21 | $15.90 | $16.57 | $15.65 | $15.99 | 338 928 |
2022-06-17 | $14.95 | $15.88 | $14.87 | $15.61 | 938 054 |
2022-06-16 | $14.40 | $14.95 | $14.18 | $14.80 | 505 420 |
2022-06-15 | $14.22 | $14.86 | $13.88 | $14.75 | 442 039 |
2022-06-14 | $12.78 | $14.03 | $12.78 | $13.99 | 348 618 |