Range Low Price High Price Comment
30 days $1.11 $1.51 Thursday, 28th Mar 2024 ACRS stock ended at $1.24. This is 1.59% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.03% from a day low at $1.24 to a day high of $1.29.
90 days $0.86 $1.51
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
2022-07-20 $16.09 $16.73 $15.37 $16.08 334 583
2022-07-19 $15.37 $16.39 $15.19 $16.11 229 065
2022-07-18 $15.37 $15.65 $14.87 $15.07 177 407
2022-07-15 $15.31 $15.46 $14.59 $15.24 193 696
2022-07-14 $15.60 $15.71 $15.15 $15.22 141 654
2022-07-13 $14.96 $15.96 $14.80 $15.84 164 385
2022-07-12 $15.49 $15.80 $15.00 $15.32 298 266
2022-07-11 $16.25 $16.43 $15.47 $15.49 313 473
2022-07-08 $16.68 $16.86 $15.96 $16.34 234 352
2022-07-07 $15.99 $16.67 $15.99 $16.65 245 100
2022-07-06 $14.79 $16.31 $14.56 $15.99 349 040
2022-07-05 $13.68 $14.76 $13.23 $14.73 435 474
2022-07-01 $14.00 $14.00 $13.60 $13.83 206 095
2022-06-30 $14.13 $14.31 $13.80 $13.96 221 225
2022-06-29 $13.91 $14.60 $13.84 $14.36 395 178
2022-06-28 $15.07 $15.56 $14.02 $14.06 284 990
2022-06-27 $14.46 $15.77 $14.46 $15.10 438 545
2022-06-24 $16.04 $16.25 $14.33 $14.42 1 598 618
2022-06-23 $15.51 $16.30 $15.18 $15.85 968 033
2022-06-22 $15.68 $16.20 $15.46 $15.47 430 928
2022-06-21 $15.90 $16.57 $15.65 $15.99 338 928
2022-06-17 $14.95 $15.88 $14.87 $15.61 938 054
2022-06-16 $14.40 $14.95 $14.18 $14.80 505 420
2022-06-15 $14.22 $14.86 $13.88 $14.75 442 039
2022-06-14 $12.78 $14.03 $12.78 $13.99 348 618
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT