NASDAQ:ACRS
Aclaris Therapeutics Stock Price (Quote)
$1.23
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.32 | Thursday, 18th Apr 2024 ACRS stock ended at $1.23. During the day the stock fluctuated 4.13% from a day low at $1.21 to a day high of $1.26. |
| 90 days | $1.05 | $1.51 | |
| 52 weeks | $0.590 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $13.68 | $14.76 | $13.23 | $14.73 | 435 474 |
| 2022-07-01 | $14.00 | $14.00 | $13.60 | $13.83 | 206 095 |
| 2022-06-30 | $14.13 | $14.31 | $13.80 | $13.96 | 221 225 |
| 2022-06-29 | $13.91 | $14.60 | $13.84 | $14.36 | 395 178 |
| 2022-06-28 | $15.07 | $15.56 | $14.02 | $14.06 | 284 990 |
| 2022-06-27 | $14.46 | $15.77 | $14.46 | $15.10 | 438 545 |
| 2022-06-24 | $16.04 | $16.25 | $14.33 | $14.42 | 1 598 618 |
| 2022-06-23 | $15.51 | $16.30 | $15.18 | $15.85 | 968 033 |
| 2022-06-22 | $15.68 | $16.20 | $15.46 | $15.47 | 430 928 |
| 2022-06-21 | $15.90 | $16.57 | $15.65 | $15.99 | 338 928 |
| 2022-06-17 | $14.95 | $15.88 | $14.87 | $15.61 | 938 054 |
| 2022-06-16 | $14.40 | $14.95 | $14.18 | $14.80 | 505 420 |
| 2022-06-15 | $14.22 | $14.86 | $13.88 | $14.75 | 442 039 |
| 2022-06-14 | $12.78 | $14.03 | $12.78 | $13.99 | 348 618 |
| 2022-06-13 | $13.92 | $14.02 | $12.45 | $12.94 | 536 466 |
| 2022-06-10 | $14.74 | $14.96 | $14.21 | $14.44 | 230 614 |
| 2022-06-09 | $15.33 | $15.52 | $15.01 | $15.09 | 297 523 |
| 2022-06-08 | $15.41 | $15.92 | $15.30 | $15.47 | 169 881 |
| 2022-06-07 | $14.62 | $15.50 | $14.32 | $15.43 | 331 761 |
| 2022-06-06 | $14.98 | $14.99 | $14.49 | $14.75 | 222 828 |
| 2022-06-03 | $14.37 | $15.00 | $14.36 | $14.76 | 249 689 |
| 2022-06-02 | $13.42 | $14.97 | $13.42 | $14.50 | 347 052 |
| 2022-06-01 | $12.79 | $13.45 | $12.66 | $13.38 | 519 182 |
| 2022-05-31 | $12.97 | $12.97 | $12.47 | $12.79 | 553 766 |
| 2022-05-27 | $12.57 | $13.20 | $12.12 | $13.00 | 337 118 |
