NASDAQ:ACRS
Aclaris Therapeutics Stock Price (Quote)
$1.23
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.32 | Thursday, 18th Apr 2024 ACRS stock ended at $1.23. During the day the stock fluctuated 4.13% from a day low at $1.21 to a day high of $1.26. |
| 90 days | $1.05 | $1.51 | |
| 52 weeks | $0.590 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| 2022-05-26 | $12.19 | $12.63 | $12.13 | $12.47 | 262 694 |
| 2022-05-25 | $11.83 | $12.23 | $11.83 | $12.08 | 196 842 |
| 2022-05-24 | $12.12 | $12.18 | $11.75 | $11.92 | 289 478 |
| 2022-05-23 | $12.16 | $12.50 | $12.10 | $12.25 | 200 027 |
| 2022-05-20 | $12.26 | $12.44 | $11.67 | $12.11 | 529 905 |
| 2022-05-19 | $11.79 | $12.42 | $11.35 | $12.03 | 538 615 |
| 2022-05-18 | $12.12 | $12.34 | $11.57 | $11.92 | 391 321 |
| 2022-05-17 | $11.35 | $12.41 | $11.27 | $12.32 | 583 315 |
| 2022-05-16 | $10.59 | $11.38 | $10.38 | $11.03 | 370 960 |
| 2022-05-13 | $10.39 | $10.93 | $10.32 | $10.65 | 445 231 |
| 2022-05-12 | $10.05 | $10.84 | $9.84 | $10.18 | 530 798 |
| 2022-05-11 | $11.24 | $11.49 | $9.93 | $10.16 | 626 849 |
| 2022-05-10 | $11.62 | $11.85 | $10.92 | $11.12 | 508 013 |
| 2022-05-09 | $11.52 | $11.58 | $10.97 | $11.15 | 670 352 |
| 2022-05-06 | $12.46 | $12.46 | $11.67 | $11.82 | 355 022 |
| 2022-05-05 | $13.27 | $13.27 | $12.37 | $12.47 | 268 471 |
| 2022-05-04 | $13.06 | $13.18 | $12.46 | $13.12 | 279 331 |
| 2022-05-03 | $12.90 | $13.30 | $12.61 | $13.07 | 227 505 |
| 2022-05-02 | $12.37 | $12.96 | $12.09 | $12.95 | 452 414 |
| 2022-04-29 | $12.38 | $12.79 | $12.06 | $12.32 | 366 625 |
| 2022-04-28 | $13.57 | $13.75 | $12.32 | $12.38 | 336 296 |
| 2022-04-27 | $14.11 | $14.12 | $13.36 | $13.39 | 542 787 |
| 2022-04-26 | $15.13 | $15.37 | $13.98 | $14.07 | 287 816 |
| 2022-04-25 | $14.98 | $15.33 | $14.78 | $15.28 | 265 404 |
| 2022-04-22 | $15.06 | $15.16 | $14.81 | $15.10 | 166 789 |
